Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

30.48 +0.18 (+0.61%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 30.47 30.47 30.47 0 -0.43(-1.39%)
Dec 28, 2012 30.90 30.90 30.90 30.90 650 +0.21(+0.68%)
Dec 19, 2012 30.69 30.69 30.69 30.69 0 +0.23(+0.76%)
Dec 18, 2012 30.46 30.46 30.46 30.46 464 +1.18(+4.03%)
Dec 14, 2012 29.28 29.28 29.28 0 +0.45(+1.56%)
Dec 06, 2012 28.83 28.83 28.83 0 +0.94(+3.37%)
Dec 03, 2012 27.89 27.89 27.89 0 +0.54(+1.97%)
Nov 14, 2012 27.35 27.35 27.35 0 -1.95(-6.66%)
Nov 09, 2012 29.30 29.30 29.30 0 -0.85(-2.82%)
Nov 07, 2012 30.15 30.15 30.15 0 -0.71(-2.30%)
Oct 26, 2012 30.86 30.86 30.86 0 +1.56(+5.32%)
Oct 23, 2012 29.30 29.30 29.30 0 -0.97(-3.20%)
Oct 18, 2012 30.27 30.27 30.27 30.27 0 +1.72(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.