Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

7.115 -0.010 (-0.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.135 7.160 7.100 7.115 14,545 -0.01(-0.14%)
Oct 30, 2024 7.090 7.125 7.080 7.125 14,939 +0.08(+1.14%)
Oct 29, 2024 7.125 7.125 7.030 7.045 42,845 -0.11(-1.54%)
Oct 28, 2024 7.170 7.210 7.130 7.155 20,668 +0.16(+2.21%)
Oct 25, 2024 7.200 7.200 7.000 7.000 10,312 -0.07(-0.99%)
Oct 24, 2024 7.145 7.245 7.070 7.070 25,773 -0.12(-1.64%)
Oct 23, 2024 7.120 7.188 7.120 7.188 2,476 -0.01(-0.08%)
Oct 22, 2024 7.170 7.194 7.150 7.194 6,580 -0.10(-1.39%)
Oct 21, 2024 7.230 7.295 7.212 7.295 3,800 +0.10(+1.39%)
Oct 18, 2024 7.270 7.300 7.195 7.195 19,657 -0.21(-2.77%)
Oct 17, 2024 7.270 7.400 7.250 7.400 8,543 +0.02(+0.27%)
Oct 16, 2024 7.220 7.380 7.220 7.380 28,090 +0.15(+2.07%)
Oct 15, 2024 7.260 7.290 7.220 7.230 4,135 -0.02(-0.28%)
Oct 14, 2024 7.000 7.300 7.000 7.250 10,158 +0.07(+0.97%)
Oct 11, 2024 7.230 7.430 7.106 7.180 20,061 -0.18(-2.44%)
Oct 10, 2024 7.386 7.386 7.320 7.359 5,646 -0.00(-0.01%)
Oct 09, 2024 7.435 7.435 7.330 7.360 3,551 -0.21(-2.77%)
Oct 08, 2024 7.600 7.600 7.570 7.570 1,854 -0.02(-0.33%)
Oct 07, 2024 7.700 7.700 7.595 7.595 9,961 -0.08(-0.98%)
Oct 04, 2024 7.630 7.696 7.630 7.670 3,109 +0.05(+0.66%)
Oct 03, 2024 7.662 7.662 7.620 7.620 1,976 -0.20(-2.56%)
Oct 02, 2024 7.900 7.920 7.720 7.820 33,056 +0.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.