Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.610 -0.020 (-0.76%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.970 1.980 1.940 1.980 8,250 +0.00(+0.20%)
Dec 29, 2022 1.976 1.976 1.976 1.976 1,202 +0.02(+1.07%)
Dec 27, 2022 1.955 0 +0.10(+5.68%)
Dec 20, 2022 1.850 0 -0.02(-1.07%)
Dec 19, 2022 1.898 1.910 1.850 1.870 5,050 -0.19(-9.22%)
Dec 08, 2022 2.060 0 +0.01(+0.29%)
Dec 06, 2022 2.054 0 -0.07(-3.34%)
Dec 05, 2022 2.030 2.125 2.020 2.125 320 -0.04(-1.62%)
Dec 02, 2022 2.160 2.160 2.160 2.160 100 +0.01(+0.47%)
Dec 01, 2022 2.010 2.150 2.010 2.150 26,375 +0.20(+10.26%)
Nov 29, 2022 1.950 0 +0.00(+0.00%)
Nov 28, 2022 1.985 1.985 1.950 1.950 477 -0.06(-2.99%)
Nov 17, 2022 2.010 0 +0.00(+0.14%)
Nov 16, 2022 2.028 2.028 1.950 2.007 5,000 -0.05(-2.56%)
Nov 15, 2022 2.082 2.082 2.060 2.060 2,710 +0.07(+3.39%)
Nov 10, 2022 1.992 0 -0.05(-2.33%)
Nov 07, 2022 2.040 1 +0.52(+34.21%)
Nov 04, 2022 1.520 1.520 1.520 1.520 200 +0.07(+4.83%)
Nov 03, 2022 1.410 1.450 1.410 1.450 1,100 -0.11(-7.05%)
Nov 01, 2022 1.560 0 -0.05(-3.41%)
Oct 26, 2022 1.615 0 -0.03(-2.12%)
Oct 25, 2022 1.620 1.650 1.620 1.650 200 +0.20(+13.79%)
Oct 19, 2022 1.450 135 +0.03(+2.11%)
Oct 14, 2022 1.420 0 +0.02(+1.43%)
Oct 12, 2022 1.400 0 +0.00(+0.00%)
Oct 10, 2022 1.400 0 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.