Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1213 0.1213 0.1213 0 -0.01(-6.40%)
Dec 19, 2019 0.1296 0.1296 0.1296 0 +0.05(+62.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 140 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0 +0.02(+35.59%)
Dec 06, 2019 0.0590 0.0590 0.0590 0 -0.02(-24.74%)
Dec 05, 2019 0.0800 0.0800 0.0784 0.0784 3,810 +0.00(+4.26%)
Dec 04, 2019 0.0752 0.0752 0.0752 0.0752 100 -0.06(-46.02%)
Dec 03, 2019 0.1393 0.1393 0.1393 50 +0.00(+0.00%)
Dec 02, 2019 0.2000 0.2000 0.1379 0.1393 7,802 +0.00(+0.87%)
Nov 29, 2019 0.1381 0.1381 0.1381 0.1381 1,000 +0.09(+189.52%)
Nov 27, 2019 0.0477 0.0477 0.0477 0.0477 100 -0.00(-3.05%)
Nov 18, 2019 0.0492 0.0492 0.0492 0 +0.00(+0.82%)
Nov 14, 2019 0.0488 0.0488 0.0488 0 -0.00(-6.15%)
Nov 05, 2019 0.0520 0.0520 0.0520 0 -0.00(-0.19%)
Nov 04, 2019 0.0521 0.0521 0.0521 0.0521 200 -0.01(-14.17%)
Oct 09, 2019 0.0607 0.0607 0.0607 0 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.