Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 21, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 18, 2015 0.0030 0.0030 0.0030 0.0030 63,802 +0.00(+0.00%)
Dec 15, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 03, 2015 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Nov 30, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 25, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 17, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 05, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 30, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Oct 16, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2015 0.0035 0.0035 0.0030 0.0030 1,623 +0.00(+0.00%)
Oct 14, 2015 0.0030 0.0030 0.0030 0.0030 1,400 +0.00(+0.00%)
Oct 12, 2015 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.