Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.620 6.240 5.610 6.230 228,498 +0.63(+11.25%)
Dec 28, 2012 5.740 5.740 5.590 5.600 61,275 -0.12(-2.10%)
Dec 27, 2012 5.830 5.850 5.540 5.720 69,612 -0.08(-1.38%)
Dec 26, 2012 5.960 6.060 5.740 5.800 72,549 -0.13(-2.19%)
Dec 24, 2012 5.900 5.970 5.870 5.930 23,613 +0.05(+0.85%)
Dec 21, 2012 5.750 5.890 5.550 5.880 316,482 +0.05(+0.86%)
Dec 20, 2012 5.720 5.865 5.700 5.830 96,370 +0.14(+2.46%)
Dec 19, 2012 5.750 5.860 5.620 5.690 104,404 -0.07(-1.22%)
Dec 18, 2012 5.890 5.890 5.620 5.760 169,321 -0.04(-0.69%)
Dec 17, 2012 5.460 5.840 5.360 5.800 188,066 +0.25(+4.50%)
Dec 14, 2012 5.370 5.790 5.300 5.550 131,347 +0.18(+3.35%)
Dec 13, 2012 5.350 5.440 5.230 5.370 71,332 +0.02(+0.37%)
Dec 12, 2012 5.420 5.460 5.100 5.350 308,411 -0.03(-0.56%)
Dec 11, 2012 5.130 5.470 5.130 5.380 147,634 +0.31(+6.11%)
Dec 10, 2012 4.860 5.180 4.710 5.070 144,122 +0.25(+5.19%)
Dec 07, 2012 4.660 4.870 4.620 4.820 83,507 +0.24(+5.24%)
Dec 06, 2012 4.580 4.690 4.560 4.580 36,053 +0.01(+0.22%)
Dec 05, 2012 4.610 4.670 4.550 4.570 58,598 +0.01(+0.22%)
Dec 04, 2012 4.600 4.740 4.560 4.560 43,017 -0.07(-1.51%)
Nov 30, 2012 4.790 4.810 4.570 4.630 133,792 -0.21(-4.34%)
Nov 29, 2012 4.840 4.910 4.710 4.840 110,045 +0.08(+1.68%)
Nov 28, 2012 4.550 4.800 4.530 4.760 158,712 +0.10(+2.15%)
Nov 27, 2012 4.770 4.990 4.600 4.660 346,297 -0.12(-2.51%)
Nov 26, 2012 4.840 4.900 4.750 4.780 94,029 -0.08(-1.65%)
Nov 23, 2012 4.670 5.060 4.670 4.860 76,048 +0.23(+4.97%)
Nov 21, 2012 4.660 4.690 4.540 4.630 45,284 -0.02(-0.43%)
Nov 20, 2012 4.670 4.750 4.610 4.650 63,136 -0.03(-0.64%)
Nov 19, 2012 4.820 4.900 4.610 4.680 137,598 -0.02(-0.43%)
Nov 16, 2012 4.590 4.750 4.540 4.700 328,185 +0.14(+3.07%)
Nov 15, 2012 4.670 4.930 4.530 4.560 270,267 -0.12(-2.56%)
Nov 14, 2012 4.880 4.930 4.610 4.680 220,291 -0.17(-3.51%)
Nov 13, 2012 4.780 4.930 4.780 4.850 166,777 -0.25(-4.90%)
Nov 12, 2012 5.110 5.180 4.970 5.100 307,627 +0.01(+0.20%)
Nov 09, 2012 5.180 5.310 5.020 5.090 253,968 -0.16(-3.05%)
Nov 08, 2012 5.380 5.420 5.155 5.250 302,836 -0.12(-2.23%)
Nov 07, 2012 5.270 5.480 5.270 5.370 200,128 -0.02(-0.37%)
Nov 06, 2012 5.410 5.410 5.280 5.390 173,177 +0.06(+1.13%)
Nov 05, 2012 5.180 5.340 5.130 5.330 155,679 +0.13(+2.50%)
Nov 02, 2012 5.470 5.470 5.190 5.200 230,015 -0.23(-4.24%)
Nov 01, 2012 5.400 5.460 5.310 5.430 279,464 +0.08(+1.50%)
Oct 31, 2012 5.930 5.930 5.120 5.350 368,071 -1.27(-19.18%)
Oct 26, 2012 6.710 6.620 6.620 6.620 127,000 -0.11(-1.63%)
Oct 25, 2012 6.820 6.830 6.640 6.730 110,897 +0.01(+0.15%)
Oct 24, 2012 6.720 6.770 6.640 6.720 93,854 +0.07(+1.05%)
Oct 23, 2012 6.740 6.805 6.470 6.650 202,664 -0.11(-1.63%)
Oct 19, 2012 6.800 6.920 6.690 6.760 154,002 -0.13(-1.89%)
Oct 18, 2012 6.990 7.190 6.850 6.890 166,563 -0.13(-1.85%)
Oct 17, 2012 6.700 7.050 6.700 7.020 141,654 +0.32(+4.78%)
Oct 16, 2012 6.770 6.840 6.640 6.700 92,375 -0.03(-0.45%)
Oct 15, 2012 6.590 6.750 6.582 6.730 75,880 +0.16(+2.44%)
Oct 12, 2012 6.710 6.830 6.550 6.570 66,112 -0.13(-1.94%)
Oct 11, 2012 6.800 7.030 6.660 6.700 230,070 +0.00(+0.00%)
Oct 10, 2012 6.720 6.790 6.700 6.700 135,807 +0.00(+0.00%)
Oct 09, 2012 6.930 6.930 6.690 6.700 161,103 -0.24(-3.46%)
Oct 08, 2012 6.860 7.070 6.816 6.940 102,717 +0.03(+0.43%)
Oct 05, 2012 6.990 7.180 6.860 6.910 208,507 -0.02(-0.29%)
Oct 04, 2012 6.690 6.980 6.690 6.930 189,773 +0.31(+4.68%)
Oct 03, 2012 6.900 6.920 6.610 6.620 121,265 -0.28(-4.06%)
Oct 02, 2012 6.780 6.930 6.780 6.900 338,206 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.