Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.020 3.210 3.210 3.210 1,086,500 +0.20(+6.64%)
Dec 30, 2014 3.000 3.040 3.000 3.010 137,070 -0.02(-0.66%)
Dec 29, 2014 3.110 3.110 2.980 3.030 246,692 -0.04(-1.30%)
Dec 26, 2014 3.070 3.130 3.030 3.070 263,950 +0.03(+0.99%)
Dec 24, 2014 2.900 3.040 3.040 3.040 140,000 +0.12(+4.11%)
Dec 23, 2014 2.920 2.980 2.870 2.920 359,246 -0.01(-0.34%)
Dec 22, 2014 2.920 3.080 2.920 2.930 357,712 +0.00(+0.00%)
Dec 19, 2014 2.860 2.960 2.830 2.930 1,134,501 +0.06(+2.09%)
Dec 18, 2014 2.890 2.890 2.840 2.870 164,295 +0.00(+0.00%)
Dec 17, 2014 2.800 2.890 2.780 2.870 643,682 +0.06(+2.14%)
Dec 16, 2014 2.730 2.850 2.720 2.810 210,572 +0.07(+2.55%)
Dec 15, 2014 2.720 2.790 2.720 2.740 175,171 +0.04(+1.48%)
Dec 12, 2014 2.660 2.770 2.610 2.700 230,729 -0.01(-0.37%)
Dec 11, 2014 2.720 2.800 2.700 2.710 538,484 +0.01(+0.37%)
Dec 10, 2014 2.800 2.820 2.690 2.700 246,152 -0.12(-4.26%)
Dec 09, 2014 2.720 2.830 2.710 2.820 183,501 +0.08(+2.92%)
Dec 08, 2014 2.810 2.830 2.740 2.740 237,358 -0.09(-3.18%)
Dec 05, 2014 2.800 2.860 2.800 2.830 257,431 +0.01(+0.35%)
Dec 04, 2014 2.850 2.850 2.780 2.820 235,768 -0.02(-0.70%)
Dec 03, 2014 2.850 2.890 2.815 2.840 237,803 +0.00(+0.00%)
Dec 02, 2014 2.840 2.910 2.780 2.840 159,259 +0.03(+1.07%)
Dec 01, 2014 2.830 2.885 2.760 2.810 305,027 -0.02(-0.71%)
Nov 28, 2014 2.930 2.930 2.780 2.830 536,176 -0.11(-3.74%)
Nov 26, 2014 2.770 2.940 2.940 2.940 790,900 +0.19(+6.91%)
Nov 25, 2014 2.670 2.800 2.670 2.750 455,952 +0.09(+3.38%)
Nov 24, 2014 2.640 2.690 2.610 2.660 321,055 +0.03(+1.14%)
Nov 21, 2014 2.680 2.690 2.570 2.630 423,704 -0.02(-0.75%)
Nov 20, 2014 2.610 2.680 2.610 2.650 240,322 +0.01(+0.38%)
Nov 19, 2014 2.610 2.690 2.590 2.640 299,092 +0.03(+1.15%)
Nov 18, 2014 2.570 2.650 2.530 2.610 376,302 +0.02(+0.77%)
Nov 17, 2014 2.590 2.680 2.540 2.590 289,758 +0.01(+0.39%)
Nov 14, 2014 2.360 2.625 2.340 2.580 786,458 +0.23(+9.79%)
Nov 13, 2014 2.390 2.430 2.340 2.350 163,720 -0.03(-1.26%)
Nov 12, 2014 2.350 2.395 2.340 2.380 111,671 +0.02(+0.85%)
Nov 11, 2014 2.400 2.400 2.280 2.360 172,852 -0.04(-1.67%)
Nov 10, 2014 2.420 2.440 2.380 2.400 130,041 -0.01(-0.41%)
Nov 07, 2014 2.410 2.420 2.380 2.410 118,286 +0.00(+0.00%)
Nov 06, 2014 2.410 2.440 2.350 2.410 158,203 +0.02(+0.84%)
Nov 05, 2014 2.350 2.410 2.320 2.390 176,401 +0.03(+1.27%)
Nov 04, 2014 2.390 2.390 2.330 2.360 75,249 -0.03(-1.26%)
Nov 03, 2014 2.400 2.470 2.360 2.390 176,786 -0.04(-1.65%)
Oct 31, 2014 2.500 2.500 2.400 2.430 269,242 -0.03(-1.22%)
Oct 30, 2014 2.390 2.550 2.345 2.460 788,922 +0.07(+2.93%)
Oct 29, 2014 2.350 2.390 2.340 2.390 243,572 +0.05(+2.14%)
Oct 28, 2014 2.340 2.380 2.320 2.340 294,069 +0.02(+0.86%)
Oct 27, 2014 2.270 2.340 2.290 2.320 365,154 +0.03(+1.31%)
Oct 24, 2014 2.320 2.340 2.255 2.290 170,736 -0.02(-0.87%)
Oct 23, 2014 2.310 2.360 2.220 2.310 344,157 +0.06(+2.67%)
Oct 22, 2014 2.330 2.380 2.250 2.250 435,178 -0.10(-4.26%)
Oct 21, 2014 2.380 2.390 2.280 2.350 448,351 +0.00(+0.00%)
Oct 20, 2014 2.340 2.340 2.320 2.350 226,446 -0.01(-0.42%)
Oct 17, 2014 2.430 2.430 2.350 2.360 153,460 -0.02(-0.84%)
Oct 16, 2014 2.300 2.410 2.300 2.380 370,301 +0.03(+1.28%)
Oct 15, 2014 2.240 2.380 2.180 2.350 438,435 +0.06(+2.62%)
Oct 14, 2014 2.200 2.300 2.200 2.290 237,191 +0.07(+3.15%)
Oct 13, 2014 2.160 2.250 2.120 2.220 306,184 +0.07(+3.26%)
Oct 10, 2014 2.140 2.230 2.120 2.150 264,685 -0.01(-0.46%)
Oct 09, 2014 2.230 2.230 2.120 2.160 164,054 -0.08(-3.57%)
Oct 08, 2014 2.160 2.260 2.140 2.240 228,415 +0.07(+3.23%)
Oct 07, 2014 2.220 2.280 2.160 2.170 143,792 -0.08(-3.56%)
Oct 06, 2014 2.260 2.280 2.190 2.250 161,020 -0.01(-0.44%)
Oct 03, 2014 2.280 2.280 2.209 2.260 134,546 +0.01(+0.44%)
Oct 02, 2014 2.200 2.280 2.150 2.250 208,358 +0.06(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.