Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.51 -0.09 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.938 7.958 7.844 7.938 282,508 +0.02(+0.25%)
Dec 29, 2011 7.897 7.944 7.884 7.917 237,394 +0.06(+0.77%)
Dec 28, 2011 7.938 7.978 7.830 7.857 220,358 -0.07(-0.85%)
Dec 27, 2011 7.944 7.944 7.864 7.924 228,099 +0.00(+0.00%)
Dec 23, 2011 7.971 7.971 7.911 7.924 197,515 -0.01(-0.08%)
Dec 21, 2011 7.844 7.944 7.810 7.931 896,247 +0.11(+1.37%)
Dec 20, 2011 7.777 7.844 7.736 7.824 679,702 +0.11(+1.48%)
Dec 19, 2011 7.777 7.777 7.710 7.710 609,009 -0.03(-0.43%)
Dec 16, 2011 7.710 7.763 7.643 7.743 3,143,228 +0.05(+0.70%)
Dec 15, 2011 7.690 7.710 7.609 7.690 585,997 +0.04(+0.53%)
Dec 14, 2011 7.576 7.656 7.576 7.649 873,349 +0.08(+1.06%)
Dec 13, 2011 7.609 7.636 7.549 7.569 795,522 +0.00(+0.00%)
Dec 12, 2011 7.609 7.609 7.522 7.569 756,955 -0.01(-0.09%)
Dec 09, 2011 7.549 7.602 7.475 7.576 1,175,833 +0.16(+2.17%)
Dec 08, 2011 7.509 7.509 7.381 7.415 512,816 -0.11(-1.51%)
Dec 07, 2011 7.602 7.602 7.455 7.529 547,246 +0.01(+0.09%)
Dec 06, 2011 7.455 7.582 7.421 7.522 693,338 +0.03(+0.45%)
Dec 05, 2011 7.488 7.555 7.441 7.488 700,348 +0.01(+0.09%)
Dec 02, 2011 7.509 7.569 7.408 7.482 5,097,760 -0.01(-0.09%)
Dec 01, 2011 7.669 7.703 7.448 7.488 1,301,946 -0.41(-5.18%)
Nov 30, 2011 7.877 7.951 7.810 7.897 742,258 +0.13(+1.73%)
Nov 29, 2011 7.790 7.790 7.710 7.763 227,081 -0.03(-0.43%)
Nov 28, 2011 7.743 7.803 7.730 7.797 377,605 +0.15(+1.93%)
Nov 25, 2011 7.649 7.696 7.643 7.649 146,220 -0.01(-0.09%)
Nov 23, 2011 7.649 7.803 7.649 7.656 404,589 -0.01(-0.09%)
Nov 22, 2011 7.750 7.857 7.656 7.663 239,054 -0.06(-0.78%)
Nov 21, 2011 7.790 7.793 7.669 7.723 369,630 -0.08(-1.03%)
Nov 18, 2011 7.783 7.820 7.770 7.803 593,687 +0.02(+0.26%)
Nov 17, 2011 7.736 7.830 7.696 7.783 648,096 +0.05(+0.69%)
Nov 16, 2011 7.676 7.783 7.649 7.730 377,336 +0.02(+0.26%)
Nov 15, 2011 7.622 7.777 7.622 7.710 327,811 +0.08(+1.05%)
Nov 14, 2011 7.669 7.676 7.596 7.629 411,246 -0.05(-0.61%)
Nov 11, 2011 7.710 7.710 7.663 7.676 518,967 +0.05(+0.62%)
Nov 10, 2011 7.622 7.656 7.549 7.629 266,342 +0.09(+1.16%)
Nov 09, 2011 7.649 7.683 7.542 7.542 342,590 -0.25(-3.18%)
Nov 08, 2011 7.750 7.877 7.636 7.790 325,897 +0.11(+1.40%)
Nov 07, 2011 7.710 7.710 7.616 7.683 348,400 +0.01(+0.09%)
Nov 04, 2011 7.622 7.696 7.582 7.676 209,005 +0.01(+0.17%)
Nov 03, 2011 7.710 7.710 7.589 7.663 339,259 -0.02(-0.26%)
Nov 02, 2011 7.649 7.690 7.589 7.683 325,283 +0.12(+1.60%)
Nov 01, 2011 7.515 7.656 7.515 7.562 423,514 -0.08(-1.05%)
Oct 31, 2011 7.542 7.690 7.542 7.643 365,906 +0.06(+0.80%)
Oct 28, 2011 7.535 7.622 7.509 7.582 471,824 +0.03(+0.44%)
Oct 27, 2011 7.462 7.555 7.428 7.549 528,333 +0.09(+1.26%)
Oct 26, 2011 7.455 7.462 7.374 7.455 258,459 +0.05(+0.63%)
Oct 25, 2011 7.381 7.455 7.374 7.408 340,590 -0.01(-0.18%)
Oct 24, 2011 7.354 7.441 7.348 7.421 243,718 +0.11(+1.56%)
Oct 21, 2011 7.408 7.408 7.260 7.307 186,204 -0.02(-0.27%)
Oct 20, 2011 7.227 7.341 7.180 7.328 188,504 +0.10(+1.39%)
Oct 19, 2011 7.388 7.441 7.207 7.227 245,930 -0.16(-2.18%)
Oct 18, 2011 7.234 7.388 7.153 7.388 270,261 +0.19(+2.61%)
Oct 17, 2011 7.314 7.341 7.187 7.200 259,254 -0.13(-1.83%)
Oct 14, 2011 7.368 7.368 7.279 7.334 214,412 +0.03(+0.46%)
Oct 13, 2011 7.321 7.334 7.220 7.301 168,837 -0.03(-0.46%)
Oct 12, 2011 7.348 7.348 7.287 7.334 304,896 +0.05(+0.64%)
Oct 11, 2011 7.240 7.328 7.200 7.287 237,146 +0.05(+0.65%)
Oct 10, 2011 7.153 7.247 7.140 7.240 379,560 +0.18(+2.56%)
Oct 07, 2011 7.220 7.234 7.019 7.059 317,680 -0.15(-2.05%)
Oct 06, 2011 7.235 7.240 7.120 7.207 303,088 +0.03(+0.37%)
Oct 05, 2011 7.227 7.230 7.009 7.180 557,971 -0.04(-0.56%)
Oct 04, 2011 7.207 7.247 7.006 7.220 1,150,536 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.