Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.21 10.08 10.08 10.08 528,392 -0.14(-1.34%)
Dec 30, 2013 10.33 10.33 10.21 10.22 447,776 -0.08(-0.80%)
Dec 27, 2013 10.31 10.34 10.11 10.30 444,768 +0.03(+0.33%)
Dec 26, 2013 10.28 10.36 10.22 10.27 622,607 +0.00(+0.00%)
Dec 24, 2013 10.26 10.31 10.21 10.27 287,502 -0.01(-0.07%)
Dec 23, 2013 10.26 10.30 10.10 10.28 840,478 +0.01(+0.07%)
Dec 20, 2013 10.08 10.28 10.05 10.27 1,579,661 +0.23(+2.32%)
Dec 19, 2013 10.15 10.17 10.03 10.04 414,743 -0.14(-1.35%)
Dec 18, 2013 9.982 10.17 9.852 10.17 595,092 +0.21(+2.13%)
Dec 17, 2013 9.961 9.988 9.859 9.961 468,996 +0.03(+0.28%)
Dec 16, 2013 9.879 9.954 9.831 9.934 477,379 +0.07(+0.69%)
Dec 13, 2013 10.20 10.20 9.811 9.865 1,080,931 -0.01(-0.07%)
Dec 12, 2013 9.886 9.954 9.817 9.872 1,479,149 -0.03(-0.35%)
Dec 11, 2013 10.16 10.16 9.879 9.906 603,926 -0.21(-2.08%)
Dec 10, 2013 10.23 10.31 10.10 10.12 552,872 -0.10(-1.00%)
Dec 09, 2013 10.06 10.22 9.995 10.22 1,353,907 +0.17(+1.69%)
Dec 06, 2013 10.00 10.07 9.906 10.05 0 +0.11(+1.09%)
Dec 05, 2013 9.934 9.966 9.845 9.940 0 +0.02(+0.21%)
Dec 04, 2013 9.900 9.961 9.781 9.920 0 -0.04(-0.41%)
Dec 03, 2013 9.805 9.968 9.839 9.961 858,400 +0.12(+1.24%)
Dec 02, 2013 9.900 9.913 9.730 9.839 1,051,220 -0.04(-0.41%)
Nov 29, 2013 10.00 10.04 9.873 9.879 0 -0.06(-0.61%)
Nov 27, 2013 9.886 9.981 9.764 9.940 0 +0.10(+1.03%)
Nov 26, 2013 9.771 9.845 9.662 9.839 0 +0.05(+0.55%)
Nov 25, 2013 9.859 9.883 9.771 9.784 519,511 -0.08(-0.82%)
Nov 22, 2013 9.934 9.940 9.788 9.866 0 -0.06(-0.61%)
Nov 21, 2013 9.906 9.954 9.852 9.927 442,712 +0.07(+0.76%)
Nov 20, 2013 9.934 10.05 9.825 9.852 0 -0.06(-0.62%)
Nov 19, 2013 10.06 10.06 9.859 9.913 633,938 -0.05(-0.54%)
Nov 18, 2013 10.03 10.07 9.927 9.968 0 -0.03(-0.34%)
Nov 15, 2013 9.920 10.01 9.913 10.00 0 +0.09(+0.89%)
Nov 14, 2013 9.805 9.968 9.798 9.913 367,364 +0.15(+1.53%)
Nov 12, 2013 9.683 9.771 9.574 9.764 0 +0.07(+0.77%)
Nov 11, 2013 9.771 9.825 9.554 9.690 0 -0.10(-1.04%)
Nov 08, 2013 9.900 9.913 9.669 9.791 0 -0.12(-1.16%)
Nov 07, 2013 10.05 10.05 9.845 9.906 444,789 -0.08(-0.81%)
Nov 06, 2013 9.974 10.08 9.954 9.988 357,478 +0.07(+0.68%)
Nov 05, 2013 9.927 9.995 9.893 9.920 650,316 -0.02(-0.20%)
Nov 04, 2013 10.02 10.03 9.805 9.940 915,347 -0.07(-0.74%)
Nov 01, 2013 10.04 10.10 9.835 10.01 0 -0.04(-0.41%)
Oct 31, 2013 10.00 10.14 9.896 10.06 0 +0.04(+0.41%)
Oct 30, 2013 10.04 10.07 9.940 10.02 651,984 +0.00(+0.00%)
Oct 29, 2013 10.02 10.04 9.968 10.02 0 +0.01(+0.14%)
Oct 28, 2013 9.988 10.00 9.869 10.00 0 +0.03(+0.27%)
Oct 25, 2013 9.995 10.02 9.940 9.974 0 -0.03(-0.27%)
Oct 24, 2013 9.927 10.03 9.906 10.00 579,425 +0.14(+1.37%)
Oct 23, 2013 9.771 9.906 9.730 9.866 1,027,005 +0.04(+0.45%)
Oct 22, 2013 9.900 9.940 9.784 9.822 492,382 -0.08(-0.79%)
Oct 21, 2013 9.893 9.995 9.778 9.900 512,523 +0.03(+0.34%)
Oct 18, 2013 9.818 9.866 9.737 9.866 580,709 +0.11(+1.11%)
Oct 17, 2013 9.635 9.771 9.547 9.757 599,068 +0.11(+1.12%)
Oct 16, 2013 9.506 9.696 9.479 9.649 603,475 +0.22(+2.30%)
Oct 15, 2013 9.445 9.520 9.401 9.432 576,831 -0.05(-0.57%)
Oct 14, 2013 9.520 9.567 9.452 9.486 441,319 -0.07(-0.78%)
Oct 11, 2013 9.378 9.595 9.293 9.561 0 +0.15(+1.58%)
Oct 10, 2013 9.323 9.425 9.256 9.412 517,583 +0.17(+1.83%)
Oct 09, 2013 9.222 9.357 9.201 9.242 0 +0.02(+0.22%)
Oct 08, 2013 9.344 9.398 9.222 9.222 593,995 -0.07(-0.73%)
Oct 07, 2013 9.256 9.418 9.242 9.289 411,509 -0.00(-0.04%)
Oct 04, 2013 9.262 9.364 9.232 9.293 606,631 +0.01(+0.11%)
Oct 03, 2013 9.513 9.534 9.262 9.283 0 -0.25(-2.63%)
Oct 02, 2013 9.479 9.561 9.418 9.534 680,071 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.