Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.24 -0.05 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.270 9.610 9.250 9.560 53,788 +0.20(+2.14%)
Dec 28, 2023 9.580 9.760 9.344 9.360 43,412 -0.30(-3.11%)
Dec 27, 2023 9.750 9.750 9.390 9.660 92,251 -0.02(-0.21%)
Dec 26, 2023 9.570 9.740 9.390 9.680 82,669 +0.09(+0.94%)
Dec 22, 2023 9.880 9.960 9.580 9.590 89,119 -0.23(-2.34%)
Dec 21, 2023 9.750 10.25 9.550 9.820 244,827 +0.27(+2.83%)
Dec 20, 2023 9.250 9.750 9.210 9.550 161,049 +0.19(+2.03%)
Dec 19, 2023 8.800 9.420 8.675 9.360 110,490 +0.63(+7.22%)
Dec 18, 2023 8.710 8.990 8.510 8.730 84,013 +0.08(+0.92%)
Dec 15, 2023 8.590 8.660 8.100 8.650 237,309 +0.11(+1.29%)
Dec 14, 2023 8.120 8.570 7.950 8.540 166,471 +0.55(+6.88%)
Dec 13, 2023 8.350 8.350 7.750 7.990 240,891 -0.46(-5.44%)
Dec 12, 2023 8.780 8.850 8.400 8.450 101,947 -0.38(-4.30%)
Dec 11, 2023 8.550 8.903 8.480 8.830 105,528 +0.31(+3.64%)
Dec 08, 2023 8.540 8.710 8.320 8.520 118,987 +0.00(+0.00%)
Dec 07, 2023 8.230 8.680 7.890 8.520 169,620 +0.18(+2.16%)
Dec 06, 2023 7.310 8.360 7.310 8.340 227,678 +1.05(+14.40%)
Dec 05, 2023 6.690 7.550 6.600 7.290 984,586 +0.64(+9.62%)
Dec 04, 2023 6.600 6.945 6.570 6.650 216,992 -0.05(-0.75%)
Dec 01, 2023 7.070 7.160 6.350 6.700 235,262 -0.36(-5.10%)
Nov 30, 2023 7.060 7.270 6.880 7.060 85,006 +0.01(+0.14%)
Nov 29, 2023 7.110 7.445 7.020 7.050 92,865 +0.02(+0.28%)
Nov 28, 2023 6.850 7.160 6.700 7.030 104,335 +0.24(+3.53%)
Nov 27, 2023 6.700 7.050 6.600 6.790 89,350 +0.09(+1.34%)
Nov 24, 2023 6.860 7.190 6.640 6.700 96,846 -0.14(-2.05%)
Nov 22, 2023 6.900 7.100 6.780 6.840 61,169 -0.06(-0.87%)
Nov 21, 2023 6.993 7.178 6.830 6.900 65,870 -0.11(-1.57%)
Nov 20, 2023 6.880 7.160 6.880 7.010 45,804 +0.09(+1.30%)
Nov 17, 2023 6.880 7.320 6.880 6.920 86,955 +0.13(+1.91%)
Nov 16, 2023 6.970 7.020 6.720 6.790 60,038 -0.21(-3.00%)
Nov 15, 2023 6.950 7.430 6.950 7.000 85,395 +0.02(+0.29%)
Nov 14, 2023 6.840 7.130 6.800 6.980 92,116 +0.46(+7.06%)
Nov 13, 2023 6.520 6.660 6.375 6.520 48,015 -0.10(-1.51%)
Nov 10, 2023 6.500 6.795 6.460 6.620 39,785 +0.12(+1.85%)
Nov 09, 2023 6.580 6.910 6.430 6.500 71,381 -0.07(-1.07%)
Nov 08, 2023 6.610 6.650 6.520 6.570 50,060 -0.11(-1.65%)
Nov 07, 2023 6.590 6.750 6.590 6.680 59,433 +0.14(+2.14%)
Nov 06, 2023 6.660 6.743 6.390 6.540 98,140 -0.15(-2.24%)
Nov 03, 2023 6.890 7.190 6.520 6.690 183,005 +0.05(+0.75%)
Nov 02, 2023 6.110 6.789 6.110 6.640 176,213 +0.53(+8.67%)
Nov 01, 2023 6.220 6.335 6.072 6.110 89,595 -0.17(-2.71%)
Oct 31, 2023 6.320 6.480 6.090 6.280 135,927 +0.01(+0.16%)
Oct 30, 2023 6.360 6.530 5.980 6.270 230,409 -0.03(-0.48%)
Oct 27, 2023 6.410 6.640 6.240 6.300 57,256 -0.16(-2.48%)
Oct 26, 2023 6.160 6.590 6.160 6.460 89,714 +0.26(+4.19%)
Oct 25, 2023 6.690 6.890 6.090 6.200 156,678 -0.62(-9.09%)
Oct 24, 2023 6.740 6.880 6.670 6.820 33,793 +0.21(+3.18%)
Oct 23, 2023 7.020 7.020 6.540 6.610 102,819 -0.51(-7.16%)
Oct 20, 2023 6.980 7.180 6.880 7.120 56,905 +0.18(+2.59%)
Oct 19, 2023 7.310 7.310 6.840 6.940 87,375 -0.47(-6.34%)
Oct 18, 2023 7.510 7.865 7.330 7.410 112,825 -0.14(-1.85%)
Oct 17, 2023 7.190 7.720 7.190 7.550 76,292 +0.35(+4.86%)
Oct 16, 2023 6.840 7.250 6.828 7.200 55,742 +0.37(+5.42%)
Oct 13, 2023 6.930 6.930 6.740 6.830 69,810 -0.04(-0.58%)
Oct 12, 2023 7.100 7.180 6.800 6.870 46,992 -0.24(-3.38%)
Oct 11, 2023 7.220 7.350 6.990 7.110 31,283 -0.10(-1.39%)
Oct 10, 2023 6.840 7.320 6.840 7.210 47,620 +0.42(+6.19%)
Oct 09, 2023 6.870 6.870 6.720 6.790 54,753 -0.14(-2.02%)
Oct 06, 2023 7.030 7.180 6.870 6.930 54,987 -0.17(-2.39%)
Oct 05, 2023 7.250 7.385 7.065 7.100 58,790 -0.24(-3.27%)
Oct 04, 2023 7.480 7.480 7.330 7.340 43,550 -0.16(-2.13%)
Oct 03, 2023 7.420 7.590 7.260 7.500 62,405 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.