Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 505.50 472.00 472.00 472.00 7,296 -27.75(-5.55%)
Dec 30, 2014 509.25 524.00 492.25 499.75 4,284 -12.75(-2.49%)
Dec 29, 2014 524.50 556.25 505.50 512.50 3,717 -7.25(-1.39%)
Dec 26, 2014 536.75 543.65 512.50 519.75 5,758 -21.75(-4.02%)
Dec 24, 2014 536.25 541.50 541.50 541.50 2,048 +2.75(+0.51%)
Dec 23, 2014 581.50 587.50 533.75 538.75 6,966 -42.50(-7.31%)
Dec 22, 2014 565.75 582.75 532.50 581.25 5,449 +40.75(+7.54%)
Dec 19, 2014 500.50 545.00 495.50 540.50 5,944 +40.50(+8.10%)
Dec 18, 2014 475.25 511.50 457.50 500.00 6,935 +31.25(+6.67%)
Dec 17, 2014 472.25 472.75 450.25 468.75 6,570 -10.75(-2.24%)
Dec 16, 2014 516.50 516.50 476.25 479.50 10,739 -39.75(-7.66%)
Dec 15, 2014 530.00 541.25 507.75 519.25 3,736 -11.25(-2.12%)
Dec 12, 2014 528.50 544.50 518.25 530.50 7,650 -7.00(-1.30%)
Dec 11, 2014 550.00 561.00 537.50 537.50 6,074 +1.75(+0.33%)
Dec 10, 2014 572.75 587.25 535.25 535.75 7,055 -34.75(-6.09%)
Dec 09, 2014 570.00 575.00 534.75 570.50 5,123 -4.50(-0.78%)
Dec 08, 2014 587.50 587.50 563.25 575.00 5,862 -16.75(-2.83%)
Dec 05, 2014 554.25 598.00 550.47 591.75 7,509 +36.00(+6.48%)
Dec 04, 2014 600.00 600.00 552.50 555.75 10,150 -47.50(-7.87%)
Dec 03, 2014 622.00 622.00 600.00 603.25 9,359 -23.25(-3.71%)
Dec 02, 2014 632.50 643.77 617.50 626.50 7,668 -9.00(-1.42%)
Dec 01, 2014 654.25 654.25 633.25 635.50 11,178 -24.00(-3.64%)
Nov 28, 2014 663.75 664.81 655.00 659.50 5,169 -6.25(-0.94%)
Nov 26, 2014 664.00 665.75 665.75 665.75 8,128 -1.75(-0.26%)
Nov 25, 2014 687.50 693.75 663.25 667.50 10,913 -20.00(-2.91%)
Nov 24, 2014 676.75 697.25 670.75 687.50 7,267 +3.25(+0.47%)
Nov 21, 2014 676.00 697.00 669.97 684.25 7,441 +16.50(+2.47%)
Nov 20, 2014 666.25 681.35 657.00 667.75 6,262 -6.75(-1.00%)
Nov 19, 2014 687.50 698.50 665.00 674.50 10,593 -9.50(-1.39%)
Nov 18, 2014 681.75 697.50 675.00 684.00 5,573 +5.25(+0.77%)
Nov 17, 2014 691.00 704.75 674.00 678.75 9,763 -18.75(-2.69%)
Nov 14, 2014 716.00 736.00 676.75 697.50 22,121 -5.00(-0.71%)
Nov 13, 2014 744.50 822.50 700.00 702.50 68,916 -28.00(-3.83%)
Nov 12, 2014 737.50 758.00 717.50 730.50 12,511 -9.25(-1.25%)
Nov 11, 2014 750.00 770.00 737.50 739.75 11,825 -14.00(-1.86%)
Nov 10, 2014 748.75 787.50 740.00 753.75 17,646 +3.25(+0.43%)
Nov 07, 2014 746.75 777.50 725.00 750.50 13,807 +1.00(+0.13%)
Nov 06, 2014 745.00 762.25 722.75 749.50 12,823 -0.50(-0.07%)
Nov 05, 2014 765.25 787.50 736.25 750.00 11,397 -8.00(-1.06%)
Nov 04, 2014 756.25 774.75 734.75 758.00 9,770 +3.50(+0.46%)
Nov 03, 2014 782.50 831.25 741.25 754.50 27,067 -11.75(-1.53%)
Oct 31, 2014 786.00 797.00 757.62 766.25 16,008 +5.25(+0.69%)
Oct 30, 2014 745.50 799.25 729.50 761.00 21,406 +39.75(+5.51%)
Oct 29, 2014 735.50 735.50 695.00 721.25 9,692 -10.00(-1.37%)
Oct 28, 2014 735.25 810.25 716.50 731.25 42,930 +3.75(+0.52%)
Oct 27, 2014 643.50 733.50 648.00 727.50 20,277 +79.50(+12.27%)
Oct 24, 2014 658.00 666.25 640.00 648.00 4,870 -12.25(-1.86%)
Oct 23, 2014 692.50 700.00 652.75 660.25 6,398 -11.50(-1.71%)
Oct 22, 2014 703.75 704.50 665.00 671.75 6,728 -30.75(-4.38%)
Oct 21, 2014 725.00 726.25 695.00 702.50 6,884 -19.75(-2.73%)
Oct 20, 2014 722.50 725.00 693.25 722.25 5,538 +3.00(+0.42%)
Oct 17, 2014 713.25 750.00 701.25 719.25 9,163 +19.75(+2.82%)
Oct 16, 2014 606.00 725.00 594.75 699.50 15,531 +77.00(+12.37%)
Oct 15, 2014 625.00 630.50 587.56 622.50 8,846 -14.50(-2.28%)
Oct 14, 2014 643.75 661.00 627.50 637.00 9,944 -3.25(-0.51%)
Oct 13, 2014 700.25 720.25 637.50 640.25 22,205 -84.75(-11.69%)
Oct 10, 2014 727.75 760.15 702.50 725.00 14,095 -31.75(-4.20%)
Oct 09, 2014 740.50 787.00 714.50 756.75 23,560 +10.50(+1.41%)
Oct 08, 2014 724.50 749.75 700.25 746.25 11,137 +23.75(+3.29%)
Oct 07, 2014 717.50 757.50 691.25 722.50 17,175 -7.50(-1.03%)
Oct 06, 2014 775.25 785.00 712.75 730.00 14,680 -43.25(-5.59%)
Oct 03, 2014 807.75 823.75 764.12 773.25 15,863 -18.00(-2.27%)
Oct 02, 2014 829.50 840.00 744.50 791.25 28,381 -26.25(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.