Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aurora Cannabis Inc (NQ: ACB )

5.420 -0.260 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.640 5.670 5.420 5.420 677,287 -0.26(-4.58%)
Oct 30, 2024 5.920 5.960 5.655 5.680 715,462 -0.22(-3.73%)
Oct 29, 2024 5.930 6.290 5.820 5.900 1,345,233 -0.05(-0.84%)
Oct 28, 2024 5.970 6.090 5.850 5.950 852,697 +0.02(+0.34%)
Oct 25, 2024 5.730 6.157 5.670 5.930 1,407,859 +0.26(+4.59%)
Oct 24, 2024 5.970 6.120 5.650 5.670 1,135,056 -0.24(-4.06%)
Oct 23, 2024 6.010 6.320 5.790 5.910 2,100,430 -0.19(-3.11%)
Oct 22, 2024 5.500 6.230 5.470 6.100 2,222,692 +0.59(+10.71%)
Oct 21, 2024 5.580 5.600 5.445 5.510 546,826 -0.08(-1.43%)
Oct 18, 2024 5.560 5.660 5.530 5.590 745,516 +0.09(+1.64%)
Oct 17, 2024 5.550 5.550 5.460 5.500 463,721 -0.05(-0.90%)
Oct 16, 2024 5.500 5.575 5.480 5.550 497,440 +0.06(+1.09%)
Oct 15, 2024 5.550 5.585 5.465 5.490 437,327 -0.13(-2.31%)
Oct 14, 2024 5.500 5.635 5.380 5.620 493,007 +0.15(+2.74%)
Oct 11, 2024 5.330 5.540 5.298 5.470 581,910 +0.14(+2.63%)
Oct 10, 2024 5.300 5.337 5.140 5.330 684,294 +0.01(+0.19%)
Oct 09, 2024 5.390 5.420 5.290 5.320 430,946 -0.08(-1.48%)
Oct 08, 2024 5.430 5.470 5.305 5.400 774,877 +0.05(+0.93%)
Oct 07, 2024 5.500 5.580 5.330 5.350 746,672 -0.15(-2.73%)
Oct 04, 2024 5.550 5.640 5.450 5.500 604,897 +0.01(+0.18%)
Oct 03, 2024 5.350 5.550 5.350 5.490 595,982 +0.12(+2.23%)
Oct 02, 2024 5.400 5.420 5.210 5.370 750,961 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.