Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenlane Holdings Inc Cl A (NQ: GNLN )

2.690 -0.350 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 6886 7766 6710 7161 189 +275.00(+3.99%)
Dec 30, 2019 7084 7282 6710 6886 44 -154.00(-2.19%)
Dec 27, 2019 6600 7414 6271 7040 104 +308.00(+4.58%)
Dec 26, 2019 6050 6820 5808 6732 104 +990.00(+17.24%)
Dec 24, 2019 6028 6284 5742 5742 53 -176.00(-2.97%)
Dec 23, 2019 6292 6292 5742 5918 123 -242.00(-3.93%)
Dec 20, 2019 6094 6534 5742 6160 374 +110.00(+1.82%)
Dec 19, 2019 6204 6345 5940 6050 94 -154.00(-2.48%)
Dec 18, 2019 6402 6556 5830 6204 143 -198.00(-3.09%)
Dec 17, 2019 6578 6908 6182 6402 163 -176.00(-2.68%)
Dec 16, 2019 6336 7326 6160 6578 226 +374.00(+6.03%)
Dec 13, 2019 6380 6446 6050 6204 104 -176.00(-2.76%)
Dec 12, 2019 5852 6666 5170 6380 384 +594.00(+10.27%)
Dec 11, 2019 5940 6160 5720 5786 116 -110.00(-1.87%)
Dec 10, 2019 6094 6314 5610 5896 210 -198.00(-3.25%)
Dec 09, 2019 5940 6558 5940 6094 166 +220.00(+3.75%)
Dec 06, 2019 6358 6468 5676 5874 210 -462.00(-7.29%)
Dec 05, 2019 6930 7062 6248 6336 139 -572.00(-8.28%)
Dec 04, 2019 6908 7128 6710 6908 85 +22.00(+0.32%)
Dec 03, 2019 7370 7370 6842 6886 46 -572.00(-7.67%)
Dec 02, 2019 7458 7590 7106 7458 24 +0.00(+0.00%)
Nov 29, 2019 7194 7640 6974 7458 43 +396.00(+5.61%)
Nov 27, 2019 7304 7480 6930 7062 45 -220.00(-3.02%)
Nov 26, 2019 6974 7480 6820 7282 46 +198.00(+2.80%)
Nov 25, 2019 7260 7392 6974 7084 29 -88.00(-1.23%)
Nov 22, 2019 7436 7436 6974 7172 77 -264.00(-3.55%)
Nov 21, 2019 7436 7766 7360 7436 80 -22.00(-0.29%)
Nov 20, 2019 7832 8382 7106 7458 111 -330.00(-4.24%)
Nov 19, 2019 7920 8118 7722 7788 41 -198.00(-2.48%)
Nov 18, 2019 7546 8052 7480 7986 86 +594.00(+8.04%)
Nov 15, 2019 7458 7766 7086 7392 38 -88.00(-1.18%)
Nov 14, 2019 7348 7590 7084 7480 259 +88.00(+1.19%)
Nov 13, 2019 7172 7546 7106 7392 158 +88.00(+1.20%)
Nov 12, 2019 7788 7788 6820 7304 137 -506.00(-6.48%)
Nov 11, 2019 8316 8316 7633 7810 118 -572.00(-6.82%)
Nov 08, 2019 7524 9042 7524 8382 285 -220.00(-2.56%)
Nov 07, 2019 9570 9790 8602 8602 47 -858.00(-9.07%)
Nov 06, 2019 9020 9878 8910 9460 90 +506.00(+5.65%)
Nov 05, 2019 8646 9350 8580 8954 66 +308.00(+3.56%)
Nov 04, 2019 8800 8906 8426 8646 29 -22.00(-0.25%)
Nov 01, 2019 8734 9108 8536 8668 23 +22.00(+0.25%)
Oct 31, 2019 9240 9350 8338 8646 46 -616.00(-6.65%)
Oct 30, 2019 8338 9306 8316 9262 62 +924.00(+11.08%)
Oct 29, 2019 8844 8844 8250 8338 42 -528.00(-5.96%)
Oct 28, 2019 8690 9108 8580 8866 52 +198.00(+2.28%)
Oct 25, 2019 8668 8800 7920 8668 89 +0.00(+0.00%)
Oct 24, 2019 8976 9306 8470 8668 94 -198.00(-2.23%)
Oct 23, 2019 8316 9130 8162 8866 110 +528.00(+6.33%)
Oct 22, 2019 7832 8404 7326 8338 76 +572.00(+7.37%)
Oct 21, 2019 7084 7920 7084 7766 81 +704.00(+9.97%)
Oct 18, 2019 7304 7304 6864 7062 63 -264.00(-3.60%)
Oct 17, 2019 7084 7414 6864 7326 67 +308.00(+4.39%)
Oct 16, 2019 7414 7458 6974 7018 50 -396.00(-5.34%)
Oct 15, 2019 7282 7480 7040 7414 65 +154.00(+2.12%)
Oct 14, 2019 7370 7414 7084 7260 46 -110.00(-1.49%)
Oct 11, 2019 7700 7744 7370 7370 98 -198.00(-2.62%)
Oct 10, 2019 7458 7832 7424 7568 60 +88.00(+1.18%)
Oct 09, 2019 7238 7876 7238 7480 141 +242.00(+3.34%)
Oct 08, 2019 7524 7971 7084 7238 133 -352.00(-4.64%)
Oct 07, 2019 7832 7832 7458 7590 71 -286.00(-3.63%)
Oct 04, 2019 7722 7981 7503 7876 207 +242.00(+3.17%)
Oct 03, 2019 7304 7722 7062 7634 119 +352.00(+4.83%)
Oct 02, 2019 7150 7678 6930 7282 127 +88.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.