Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
2.690
-0.350 (-11.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6886
7766
6710
7161
189
+275.00(+3.99%)
Dec 30, 2019
7084
7282
6710
6886
44
-154.00(-2.19%)
Dec 27, 2019
6600
7414
6271
7040
104
+308.00(+4.58%)
Dec 26, 2019
6050
6820
5808
6732
104
+990.00(+17.24%)
Dec 24, 2019
6028
6284
5742
5742
53
-176.00(-2.97%)
Dec 23, 2019
6292
6292
5742
5918
123
-242.00(-3.93%)
Dec 20, 2019
6094
6534
5742
6160
374
+110.00(+1.82%)
Dec 19, 2019
6204
6345
5940
6050
94
-154.00(-2.48%)
Dec 18, 2019
6402
6556
5830
6204
143
-198.00(-3.09%)
Dec 17, 2019
6578
6908
6182
6402
163
-176.00(-2.68%)
Dec 16, 2019
6336
7326
6160
6578
226
+374.00(+6.03%)
Dec 13, 2019
6380
6446
6050
6204
104
-176.00(-2.76%)
Dec 12, 2019
5852
6666
5170
6380
384
+594.00(+10.27%)
Dec 11, 2019
5940
6160
5720
5786
116
-110.00(-1.87%)
Dec 10, 2019
6094
6314
5610
5896
210
-198.00(-3.25%)
Dec 09, 2019
5940
6558
5940
6094
166
+220.00(+3.75%)
Dec 06, 2019
6358
6468
5676
5874
210
-462.00(-7.29%)
Dec 05, 2019
6930
7062
6248
6336
139
-572.00(-8.28%)
Dec 04, 2019
6908
7128
6710
6908
85
+22.00(+0.32%)
Dec 03, 2019
7370
7370
6842
6886
46
-572.00(-7.67%)
Dec 02, 2019
7458
7590
7106
7458
24
+0.00(+0.00%)
Nov 29, 2019
7194
7640
6974
7458
43
+396.00(+5.61%)
Nov 27, 2019
7304
7480
6930
7062
45
-220.00(-3.02%)
Nov 26, 2019
6974
7480
6820
7282
46
+198.00(+2.80%)
Nov 25, 2019
7260
7392
6974
7084
29
-88.00(-1.23%)
Nov 22, 2019
7436
7436
6974
7172
77
-264.00(-3.55%)
Nov 21, 2019
7436
7766
7360
7436
80
-22.00(-0.29%)
Nov 20, 2019
7832
8382
7106
7458
111
-330.00(-4.24%)
Nov 19, 2019
7920
8118
7722
7788
41
-198.00(-2.48%)
Nov 18, 2019
7546
8052
7480
7986
86
+594.00(+8.04%)
Nov 15, 2019
7458
7766
7086
7392
38
-88.00(-1.18%)
Nov 14, 2019
7348
7590
7084
7480
259
+88.00(+1.19%)
Nov 13, 2019
7172
7546
7106
7392
158
+88.00(+1.20%)
Nov 12, 2019
7788
7788
6820
7304
137
-506.00(-6.48%)
Nov 11, 2019
8316
8316
7633
7810
118
-572.00(-6.82%)
Nov 08, 2019
7524
9042
7524
8382
285
-220.00(-2.56%)
Nov 07, 2019
9570
9790
8602
8602
47
-858.00(-9.07%)
Nov 06, 2019
9020
9878
8910
9460
90
+506.00(+5.65%)
Nov 05, 2019
8646
9350
8580
8954
66
+308.00(+3.56%)
Nov 04, 2019
8800
8906
8426
8646
29
-22.00(-0.25%)
Nov 01, 2019
8734
9108
8536
8668
23
+22.00(+0.25%)
Oct 31, 2019
9240
9350
8338
8646
46
-616.00(-6.65%)
Oct 30, 2019
8338
9306
8316
9262
62
+924.00(+11.08%)
Oct 29, 2019
8844
8844
8250
8338
42
-528.00(-5.96%)
Oct 28, 2019
8690
9108
8580
8866
52
+198.00(+2.28%)
Oct 25, 2019
8668
8800
7920
8668
89
+0.00(+0.00%)
Oct 24, 2019
8976
9306
8470
8668
94
-198.00(-2.23%)
Oct 23, 2019
8316
9130
8162
8866
110
+528.00(+6.33%)
Oct 22, 2019
7832
8404
7326
8338
76
+572.00(+7.37%)
Oct 21, 2019
7084
7920
7084
7766
81
+704.00(+9.97%)
Oct 18, 2019
7304
7304
6864
7062
63
-264.00(-3.60%)
Oct 17, 2019
7084
7414
6864
7326
67
+308.00(+4.39%)
Oct 16, 2019
7414
7458
6974
7018
50
-396.00(-5.34%)
Oct 15, 2019
7282
7480
7040
7414
65
+154.00(+2.12%)
Oct 14, 2019
7370
7414
7084
7260
46
-110.00(-1.49%)
Oct 11, 2019
7700
7744
7370
7370
98
-198.00(-2.62%)
Oct 10, 2019
7458
7832
7424
7568
60
+88.00(+1.18%)
Oct 09, 2019
7238
7876
7238
7480
141
+242.00(+3.34%)
Oct 08, 2019
7524
7971
7084
7238
133
-352.00(-4.64%)
Oct 07, 2019
7832
7832
7458
7590
71
-286.00(-3.63%)
Oct 04, 2019
7722
7981
7503
7876
207
+242.00(+3.17%)
Oct 03, 2019
7304
7722
7062
7634
119
+352.00(+4.83%)
Oct 02, 2019
7150
7678
6930
7282
127
+88.00(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.