Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lantern Pharma Inc (NQ: LTRN )

3.125 -0.135 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.260 3.264 3.040 3.125 59,803 -0.13(-4.14%)
Oct 30, 2024 3.390 3.450 3.230 3.260 52,534 -0.23(-6.59%)
Oct 29, 2024 3.610 3.680 3.350 3.490 63,707 -0.17(-4.64%)
Oct 28, 2024 3.380 3.660 3.290 3.660 81,172 +0.32(+9.58%)
Oct 25, 2024 3.400 3.460 3.200 3.340 31,910 -0.11(-3.19%)
Oct 24, 2024 3.370 3.488 3.230 3.450 27,036 +0.08(+2.37%)
Oct 23, 2024 3.320 3.400 3.190 3.370 22,061 -0.02(-0.59%)
Oct 22, 2024 3.300 3.500 3.120 3.390 49,316 +0.03(+0.89%)
Oct 21, 2024 3.510 3.510 3.210 3.360 22,534 -0.08(-2.33%)
Oct 18, 2024 3.350 3.500 3.350 3.440 17,111 +0.05(+1.47%)
Oct 17, 2024 3.450 3.494 3.110 3.390 54,353 -0.11(-3.14%)
Oct 16, 2024 3.550 3.570 3.420 3.500 27,857 -0.04(-1.13%)
Oct 15, 2024 3.500 3.600 3.420 3.540 66,080 -0.01(-0.28%)
Oct 14, 2024 3.620 3.635 3.482 3.550 21,373 +0.07(+2.01%)
Oct 11, 2024 3.390 3.607 3.390 3.480 24,481 +0.09(+2.65%)
Oct 10, 2024 3.470 3.590 3.300 3.390 55,901 -0.14(-3.97%)
Oct 09, 2024 3.680 3.791 3.490 3.530 45,114 -0.16(-4.34%)
Oct 08, 2024 3.650 3.860 3.640 3.690 25,860 -0.04(-1.07%)
Oct 07, 2024 3.720 3.870 3.630 3.730 12,212 -0.04(-1.06%)
Oct 04, 2024 3.600 3.843 3.550 3.770 23,757 +0.17(+4.72%)
Oct 03, 2024 3.700 3.890 3.520 3.600 28,435 -0.11(-2.96%)
Oct 02, 2024 3.720 3.850 3.610 3.710 20,923 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.