Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

9.800 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 204.90 204.90 204.90 43,291 +3.00(+1.49%)
Dec 30, 2020 199.80 203.55 193.65 201.90 43,291 +2.25(+1.13%)
Dec 29, 2020 201.30 205.50 199.50 199.65 39,357 -0.90(-0.45%)
Dec 28, 2020 214.15 214.15 198.00 200.55 67,601 -10.95(-5.18%)
Dec 24, 2020 208.05 212.40 204.67 211.50 17,106 +2.70(+1.29%)
Dec 23, 2020 204.90 210.60 201.15 208.80 36,028 +7.65(+3.80%)
Dec 22, 2020 214.35 215.40 200.55 201.15 61,648 -10.05(-4.76%)
Dec 21, 2020 210.00 214.20 206.40 211.20 47,523 -6.60(-3.03%)
Dec 18, 2020 213.75 218.70 210.89 217.80 64,080 +4.20(+1.97%)
Dec 17, 2020 208.35 215.70 205.20 213.60 47,997 +9.15(+4.48%)
Dec 16, 2020 210.75 214.20 200.85 204.45 55,225 -2.40(-1.16%)
Dec 15, 2020 218.70 222.60 206.40 206.85 65,602 -4.50(-2.13%)
Dec 14, 2020 208.50 227.40 208.20 211.35 157,295 +12.00(+6.02%)
Dec 11, 2020 205.20 209.10 195.30 199.35 68,580 -6.45(-3.13%)
Dec 10, 2020 179.70 207.15 177.60 205.80 83,931 +22.05(+12.00%)
Dec 09, 2020 190.35 194.25 177.15 183.75 112,008 -3.75(-2.00%)
Dec 08, 2020 181.05 189.60 178.50 187.50 58,136 +6.90(+3.82%)
Dec 07, 2020 176.85 186.30 174.75 180.60 59,757 +2.55(+1.43%)
Dec 04, 2020 168.15 178.35 168.15 178.05 91,666 +10.65(+6.36%)
Dec 03, 2020 162.00 168.45 159.30 167.40 99,925 +6.15(+3.81%)
Dec 02, 2020 151.65 161.55 150.15 161.25 132,242 +10.50(+6.97%)
Dec 01, 2020 159.75 160.95 150.75 150.75 126,299 -7.35(-4.65%)
Nov 30, 2020 166.95 167.86 157.65 158.10 113,125 -8.85(-5.30%)
Nov 27, 2020 168.75 169.35 165.75 166.95 25,533 +1.50(+0.91%)
Nov 25, 2020 165.00 167.47 164.25 165.45 37,240 +1.20(+0.73%)
Nov 24, 2020 168.00 170.55 163.65 164.25 85,837 -1.05(-0.64%)
Nov 23, 2020 174.75 175.50 165.15 165.30 86,355 -9.15(-5.25%)
Nov 20, 2020 180.30 182.40 173.70 174.45 31,046 -5.85(-3.24%)
Nov 19, 2020 174.60 181.95 173.40 180.30 30,977 +3.60(+2.04%)
Nov 18, 2020 174.15 177.00 166.05 176.70 58,585 +6.45(+3.79%)
Nov 17, 2020 166.35 172.80 161.85 170.25 62,413 +4.05(+2.44%)
Nov 16, 2020 179.25 179.25 163.50 166.20 76,141 -6.00(-3.48%)
Nov 13, 2020 167.70 173.70 162.75 172.20 143,293 +5.55(+3.33%)
Nov 12, 2020 177.75 180.45 161.70 166.65 303,710 -33.30(-16.65%)
Nov 11, 2020 196.50 205.05 195.75 199.95 97,606 +4.20(+2.15%)
Nov 10, 2020 192.15 196.05 184.80 195.75 45,299 +3.00(+1.56%)
Nov 09, 2020 189.75 196.80 183.60 192.75 71,776 +10.50(+5.76%)
Nov 06, 2020 175.20 186.60 173.93 182.25 38,820 +7.05(+4.02%)
Nov 05, 2020 174.75 177.60 170.70 175.20 26,972 +1.35(+0.78%)
Nov 04, 2020 174.60 180.90 172.65 173.85 55,416 +1.35(+0.78%)
Nov 03, 2020 157.80 172.65 157.80 172.50 58,425 +15.45(+9.84%)
Nov 02, 2020 158.25 160.20 151.95 157.05 38,340 +1.65(+1.06%)
Oct 30, 2020 156.15 157.95 150.30 155.40 65,440 -1.05(-0.67%)
Oct 29, 2020 161.10 163.05 151.65 156.45 98,181 -3.60(-2.25%)
Oct 28, 2020 165.45 166.50 159.30 160.05 54,056 -7.65(-4.56%)
Oct 27, 2020 172.35 172.35 167.10 167.70 24,758 -1.20(-0.71%)
Oct 26, 2020 178.50 180.00 166.20 168.90 42,797 -10.80(-6.01%)
Oct 23, 2020 171.60 180.60 166.05 179.70 97,100 +5.85(+3.36%)
Oct 22, 2020 169.80 175.50 168.00 173.85 61,701 +3.90(+2.29%)
Oct 21, 2020 176.25 176.40 168.75 169.95 132,975 -6.75(-3.82%)
Oct 20, 2020 181.95 185.40 174.15 176.70 62,836 -4.20(-2.32%)
Oct 19, 2020 181.35 188.40 173.25 180.90 134,340 +0.00(+0.00%)
Oct 16, 2020 185.25 186.97 180.30 180.90 66,720 -2.85(-1.55%)
Oct 15, 2020 188.40 188.40 180.75 183.75 53,076 -3.15(-1.69%)
Oct 14, 2020 191.40 192.00 186.90 186.90 39,484 -3.00(-1.58%)
Oct 13, 2020 194.10 196.95 187.50 189.90 56,776 -5.25(-2.69%)
Oct 12, 2020 202.65 205.50 193.80 195.15 45,643 -4.95(-2.47%)
Oct 09, 2020 207.75 209.93 196.95 200.10 31,920 -3.75(-1.84%)
Oct 08, 2020 211.65 214.05 202.20 203.85 38,023 -7.05(-3.34%)
Oct 07, 2020 212.25 214.35 205.50 210.90 36,267 +0.90(+0.43%)
Oct 06, 2020 225.00 227.70 208.65 210.00 84,185 -15.15(-6.73%)
Oct 05, 2020 223.80 229.50 221.70 225.15 86,720 +5.55(+2.53%)
Oct 02, 2020 205.65 224.85 204.15 219.60 78,986 +13.80(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.