Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

9.840 -0.270 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.07 10.62 9.900 10.45 71,458 +0.04(+0.38%)
Dec 29, 2022 10.28 10.89 10.01 10.41 48,988 +0.09(+0.87%)
Dec 28, 2022 10.44 10.79 10.30 10.32 28,808 -0.32(-3.01%)
Dec 27, 2022 12.27 12.42 10.50 10.64 94,607 -2.37(-18.22%)
Dec 23, 2022 13.35 13.35 12.60 13.01 28,910 -0.29(-2.18%)
Dec 22, 2022 13.36 13.52 12.68 13.30 43,002 -0.16(-1.19%)
Dec 21, 2022 12.20 13.99 12.02 13.46 68,981 +1.29(+10.60%)
Dec 20, 2022 13.80 13.80 12.02 12.17 57,327 -1.69(-12.19%)
Dec 19, 2022 14.21 14.42 13.53 13.86 35,870 -0.57(-3.95%)
Dec 16, 2022 14.21 15.13 13.80 14.43 57,322 -0.05(-0.35%)
Dec 15, 2022 14.81 15.54 14.20 14.48 66,218 -0.15(-1.03%)
Dec 14, 2022 17.50 17.75 14.63 14.63 103,307 -2.37(-13.94%)
Dec 13, 2022 17.00 17.50 16.27 17.00 224,518 +0.94(+5.85%)
Dec 12, 2022 14.00 16.35 13.71 16.06 178,423 +2.00(+14.22%)
Dec 09, 2022 14.01 16.12 13.67 14.06 199,696 -0.07(-0.50%)
Dec 08, 2022 14.25 14.25 13.42 14.13 110,969 +0.11(+0.78%)
Dec 07, 2022 11.54 14.03 11.07 14.02 183,816 +2.47(+21.39%)
Dec 06, 2022 12.09 12.09 11.01 11.55 54,600 -0.16(-1.37%)
Dec 05, 2022 12.38 12.44 11.57 11.71 103,126 -0.67(-5.41%)
Dec 02, 2022 11.84 12.78 11.29 12.38 198,964 +0.52(+4.38%)
Dec 01, 2022 13.00 13.65 10.55 11.86 251,782 -1.14(-8.77%)
Nov 30, 2022 11.80 14.50 11.80 13.00 669,653 +1.50(+13.04%)
Nov 29, 2022 10.41 12.69 10.23 11.50 416,153 +1.11(+10.68%)
Nov 28, 2022 9.430 10.77 8.950 10.39 173,875 +1.22(+13.30%)
Nov 25, 2022 8.900 9.230 8.600 9.170 30,526 +0.14(+1.55%)
Nov 23, 2022 8.850 9.430 8.730 9.030 131,017 +0.18(+2.03%)
Nov 22, 2022 7.620 9.080 7.620 8.850 201,408 +0.78(+9.67%)
Nov 21, 2022 6.830 8.500 6.500 8.070 325,685 +1.05(+14.96%)
Nov 18, 2022 8.660 8.990 6.860 7.020 383,001 -2.28(-24.52%)
Nov 17, 2022 7.050 9.421 6.750 9.300 365,241 +1.95(+26.50%)
Nov 16, 2022 6.600 7.500 6.300 7.351 309,719 +0.83(+12.67%)
Nov 15, 2022 5.700 6.594 5.700 6.525 456,098 +0.81(+14.11%)
Nov 14, 2022 6.000 6.000 5.649 5.718 52,067 -0.28(-4.72%)
Nov 11, 2022 6.102 7.035 5.926 6.002 96,503 -1.34(-18.28%)
Nov 10, 2022 7.050 7.461 6.865 7.344 56,274 +0.14(+2.00%)
Nov 09, 2022 6.750 7.485 6.195 7.200 66,584 +0.62(+9.39%)
Nov 08, 2022 6.574 6.951 6.225 6.582 85,035 -0.20(-2.90%)
Nov 07, 2022 6.225 7.184 6.019 6.779 40,063 +0.59(+9.52%)
Nov 04, 2022 6.201 6.450 6.150 6.189 13,553 -0.05(-0.84%)
Nov 03, 2022 6.486 6.577 6.201 6.242 18,237 -0.41(-6.11%)
Nov 02, 2022 6.900 6.838 6.486 6.648 22,758 -0.40(-5.70%)
Nov 01, 2022 6.750 7.089 6.180 7.050 36,248 +0.15(+2.17%)
Oct 31, 2022 6.150 7.050 5.853 6.900 52,065 +0.90(+15.00%)
Oct 28, 2022 5.700 6.046 5.550 6.000 24,795 +0.23(+3.98%)
Oct 27, 2022 6.240 6.249 5.700 5.771 25,036 -0.48(-7.70%)
Oct 26, 2022 5.850 6.298 5.734 6.252 78,853 +0.48(+8.26%)
Oct 25, 2022 5.301 5.775 5.194 5.775 41,809 +0.43(+8.09%)
Oct 24, 2022 5.400 5.697 4.965 5.343 35,731 +0.09(+1.77%)
Oct 21, 2022 5.306 5.378 5.100 5.250 17,204 +0.00(+0.00%)
Oct 20, 2022 5.250 5.399 5.032 5.250 54,414 +0.00(+0.00%)
Oct 19, 2022 5.250 5.550 4.989 5.250 51,575 -0.01(-0.14%)
Oct 18, 2022 5.276 5.520 5.115 5.258 25,608 -0.02(-0.34%)
Oct 17, 2022 4.950 5.397 4.950 5.276 27,128 -0.07(-1.37%)
Oct 14, 2022 5.250 5.400 5.100 5.349 28,500 +0.08(+1.45%)
Oct 13, 2022 5.115 5.365 5.100 5.272 15,730 -0.03(-0.51%)
Oct 12, 2022 5.544 5.544 4.977 5.300 23,958 +0.01(+0.11%)
Oct 11, 2022 5.550 5.710 5.250 5.293 41,934 -0.27(-4.83%)
Oct 10, 2022 5.777 5.777 5.265 5.562 20,879 -0.31(-5.24%)
Oct 07, 2022 6.000 6.263 5.826 5.870 29,757 -0.20(-3.33%)
Oct 06, 2022 6.450 6.503 5.715 6.072 28,979 -0.20(-3.16%)
Oct 05, 2022 6.156 6.450 5.851 6.270 16,923 +0.11(+1.85%)
Oct 04, 2022 5.850 6.300 5.699 6.156 35,397 +0.38(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.