Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Porch Group Inc (NQ: PRCH )

2.170 -0.230 (-9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.360 2.400 2.150 2.170 1,298,133 -0.23(-9.58%)
Oct 30, 2024 2.140 2.490 2.110 2.400 2,542,856 +0.21(+9.59%)
Oct 29, 2024 2.160 2.574 1.982 2.190 6,259,992 +0.01(+0.46%)
Oct 28, 2024 1.560 2.456 1.450 2.180 23,430,174 +0.90(+70.31%)
Oct 25, 2024 1.370 1.380 1.280 1.280 316,381 -0.06(-4.48%)
Oct 24, 2024 1.290 1.380 1.290 1.340 436,143 +0.06(+4.69%)
Oct 23, 2024 1.360 1.370 1.270 1.280 605,028 -0.10(-7.25%)
Oct 22, 2024 1.420 1.430 1.340 1.380 570,402 -0.04(-2.82%)
Oct 21, 2024 1.500 1.500 1.410 1.420 343,201 -0.10(-6.58%)
Oct 18, 2024 1.540 1.560 1.485 1.520 397,816 +0.00(+0.00%)
Oct 17, 2024 1.590 1.590 1.470 1.520 293,106 -0.06(-3.80%)
Oct 16, 2024 1.450 1.590 1.420 1.580 653,507 +0.13(+8.97%)
Oct 15, 2024 1.480 1.490 1.420 1.450 256,520 -0.03(-2.03%)
Oct 14, 2024 1.430 1.480 1.370 1.480 174,800 +0.04(+2.78%)
Oct 11, 2024 1.300 1.460 1.280 1.440 469,160 +0.14(+10.77%)
Oct 10, 2024 1.320 1.355 1.260 1.300 472,727 -0.04(-2.99%)
Oct 09, 2024 1.390 1.410 1.320 1.340 402,459 -0.05(-3.94%)
Oct 08, 2024 1.390 1.460 1.380 1.395 299,428 +0.01(+0.72%)
Oct 07, 2024 1.450 1.498 1.330 1.385 636,742 -0.09(-6.42%)
Oct 04, 2024 1.430 1.500 1.395 1.480 271,206 +0.10(+7.25%)
Oct 03, 2024 1.380 1.440 1.350 1.380 933,685 -0.02(-1.43%)
Oct 02, 2024 1.370 1.435 1.350 1.400 359,813 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.