Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4510 +0.0380 (+9.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.410 1.500 1.270 1.300 112,359 -0.20(-13.33%)
Dec 29, 2022 1.590 1.590 1.332 1.500 98,869 +0.02(+1.35%)
Dec 28, 2022 1.560 1.640 1.410 1.480 100,164 +0.04(+2.78%)
Dec 27, 2022 1.490 1.530 1.440 1.440 28,984 -0.02(-1.37%)
Dec 23, 2022 1.410 1.560 1.410 1.460 19,345 -0.03(-2.01%)
Dec 22, 2022 1.620 1.620 1.450 1.490 23,533 +0.01(+0.68%)
Dec 21, 2022 1.600 1.600 1.420 1.480 55,149 -0.08(-5.13%)
Dec 20, 2022 1.680 1.680 1.540 1.560 20,096 +0.01(+0.65%)
Dec 19, 2022 1.530 1.615 1.530 1.550 30,604 -0.09(-5.49%)
Dec 16, 2022 1.500 1.677 1.500 1.640 136,088 +0.02(+1.23%)
Dec 15, 2022 1.740 1.750 1.510 1.620 48,200 -0.04(-2.41%)
Dec 14, 2022 1.880 1.880 1.500 1.660 47,288 +0.02(+1.22%)
Dec 13, 2022 1.650 1.650 1.520 1.640 11,379 +0.14(+9.33%)
Dec 12, 2022 1.640 1.800 1.500 1.500 47,547 -0.20(-11.76%)
Dec 09, 2022 1.770 1.770 1.580 1.700 18,448 -0.10(-5.56%)
Dec 08, 2022 1.900 1.900 1.730 1.800 10,117 -0.07(-3.74%)
Dec 07, 2022 1.770 1.927 1.750 1.870 14,179 +0.12(+6.86%)
Dec 06, 2022 1.840 1.840 1.700 1.750 14,401 -0.06(-3.31%)
Dec 05, 2022 1.810 1.830 1.800 1.810 2,109 +0.01(+0.56%)
Dec 02, 2022 1.860 2.050 1.730 1.800 64,488 +0.03(+1.69%)
Dec 01, 2022 1.945 1.990 1.740 1.770 15,363 -0.10(-5.35%)
Nov 30, 2022 2.000 2.000 1.830 1.870 8,264 -0.03(-1.58%)
Nov 29, 2022 1.900 1.900 1.900 1.900 380 +0.01(+0.80%)
Nov 28, 2022 1.900 1.990 1.885 1.885 7,674 +0.06(+3.57%)
Nov 25, 2022 1.820 1.820 1.820 1.820 415 -0.08(-4.46%)
Nov 23, 2022 1.905 1.940 1.900 1.905 1,490 +0.08(+4.67%)
Nov 22, 2022 1.960 1.960 1.820 1.820 9,082 -0.06(-3.19%)
Nov 21, 2022 1.985 1.985 1.865 1.880 10,493 +0.00(+0.00%)
Nov 18, 2022 1.900 1.985 1.751 1.880 18,522 -0.07(-3.59%)
Nov 17, 2022 1.950 1.951 1.800 1.950 23,273 -0.05(-2.50%)
Nov 16, 2022 2.020 2.020 2.000 2.000 8,104 +0.08(+4.17%)
Nov 15, 2022 2.020 2.040 1.910 1.920 40,251 -0.10(-4.95%)
Nov 14, 2022 2.020 2.240 2.010 2.020 46,271 +0.01(+0.50%)
Nov 11, 2022 2.050 2.150 2.010 2.010 11,815 -0.10(-4.74%)
Nov 10, 2022 2.070 2.170 2.070 2.110 2,582 -0.06(-2.63%)
Nov 09, 2022 2.108 2.167 2.108 2.167 664 +0.06(+2.71%)
Nov 08, 2022 2.010 2.150 2.010 2.110 10,629 +0.10(+4.98%)
Nov 07, 2022 2.180 2.180 1.940 2.010 10,837 -0.07(-3.37%)
Nov 04, 2022 2.070 2.170 1.960 2.080 10,278 -0.01(-0.48%)
Nov 03, 2022 2.085 2.090 2.085 2.090 993 +0.13(+6.63%)
Nov 02, 2022 2.150 2.170 1.960 1.960 51,597 -0.16(-7.55%)
Nov 01, 2022 2.240 2.280 2.120 2.120 49,913 -0.10(-4.50%)
Oct 31, 2022 2.335 2.335 2.220 2.220 9,746 -0.05(-2.20%)
Oct 27, 2022 2.270 1,113 -0.02(-0.87%)
Oct 26, 2022 2.380 2.400 2.280 2.290 1,759 -0.08(-3.38%)
Oct 25, 2022 2.370 2.390 2.330 2.370 5,750 -0.03(-1.25%)
Oct 24, 2022 2.290 2.420 2.270 2.400 6,813 +0.11(+4.80%)
Oct 21, 2022 2.370 2.405 2.270 2.290 7,351 +0.01(+0.44%)
Oct 20, 2022 2.310 2.310 2.260 2.280 4,677 -0.09(-3.80%)
Oct 19, 2022 2.410 2.410 2.370 2.370 16,594 -0.04(-1.66%)
Oct 18, 2022 2.380 2.620 2.380 2.410 34,828 +0.01(+0.42%)
Oct 17, 2022 2.500 2.510 2.360 2.400 19,788 -0.08(-3.23%)
Oct 14, 2022 2.540 2.650 2.330 2.480 38,554 -0.09(-3.50%)
Oct 13, 2022 2.490 2.800 2.490 2.570 3,069 +0.02(+0.78%)
Oct 12, 2022 2.470 2.817 2.470 2.550 7,006 +0.04(+1.59%)
Oct 11, 2022 2.750 2.750 2.500 2.510 14,071 -0.23(-8.39%)
Oct 10, 2022 2.700 2.740 2.500 2.740 14,313 +0.06(+2.24%)
Oct 07, 2022 2.700 2.775 2.680 2.680 3,422 -0.02(-0.74%)
Oct 06, 2022 2.700 2.768 2.680 2.700 13,676 +0.02(+0.75%)
Oct 05, 2022 2.680 2.724 2.680 2.680 3,375 -0.01(-0.37%)
Oct 04, 2022 2.700 2.761 2.690 2.690 5,818 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.