Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Taboola.com Ltd (NQ: TBLA )

3.320 -0.200 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.510 3.520 3.300 3.320 699,967 -0.20(-5.68%)
Oct 30, 2024 3.510 3.570 3.465 3.520 1,279,177 +0.02(+0.57%)
Oct 29, 2024 3.550 3.590 3.470 3.500 826,070 -0.07(-1.96%)
Oct 28, 2024 3.650 3.720 3.560 3.570 629,886 -0.09(-2.46%)
Oct 25, 2024 3.620 3.670 3.591 3.660 318,196 +0.05(+1.39%)
Oct 24, 2024 3.670 3.725 3.610 3.610 413,518 -0.05(-1.37%)
Oct 23, 2024 3.700 3.735 3.600 3.660 475,413 -0.05(-1.35%)
Oct 22, 2024 3.670 3.760 3.670 3.710 867,778 -0.05(-1.33%)
Oct 21, 2024 3.670 3.790 3.660 3.760 807,014 +0.10(+2.73%)
Oct 18, 2024 3.640 3.700 3.540 3.660 641,228 +0.07(+1.95%)
Oct 17, 2024 3.630 3.690 3.585 3.590 471,334 -0.04(-1.10%)
Oct 16, 2024 3.630 3.725 3.610 3.630 614,016 +0.00(+0.00%)
Oct 15, 2024 3.310 3.730 3.310 3.630 2,252,408 +0.32(+9.67%)
Oct 14, 2024 3.300 3.360 3.250 3.310 778,433 -0.03(-0.90%)
Oct 11, 2024 3.270 3.360 3.240 3.340 368,688 +0.05(+1.52%)
Oct 10, 2024 3.250 3.290 3.210 3.290 325,509 +0.01(+0.30%)
Oct 09, 2024 3.230 3.340 3.230 3.280 555,539 +0.04(+1.23%)
Oct 08, 2024 3.200 3.270 3.190 3.240 1,532,197 +0.04(+1.25%)
Oct 07, 2024 3.300 3.365 3.140 3.200 776,108 -0.08(-2.44%)
Oct 04, 2024 3.130 3.290 3.130 3.280 600,896 +0.14(+4.46%)
Oct 03, 2024 3.150 3.170 3.120 3.140 439,701 -0.02(-0.63%)
Oct 02, 2024 3.160 3.200 3.160 3.160 881,539 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.