Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.7980 +0.0280 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.180 1.180 1.124 1.160 59,247 -0.02(-1.69%)
Dec 28, 2023 1.220 1.220 1.160 1.180 62,010 +0.00(+0.00%)
Dec 27, 2023 1.200 1.220 1.170 1.180 75,880 -0.02(-1.67%)
Dec 26, 2023 1.210 1.240 1.180 1.200 61,221 +0.00(+0.00%)
Dec 22, 2023 1.140 1.230 1.140 1.200 140,181 +0.02(+1.69%)
Dec 21, 2023 1.170 1.190 1.120 1.180 158,774 +0.01(+1.29%)
Dec 20, 2023 1.120 1.340 1.120 1.165 964,250 +0.10(+9.91%)
Dec 19, 2023 1.050 1.060 1.010 1.060 142,271 +0.00(+0.00%)
Dec 18, 2023 1.020 1.060 1.010 1.060 116,989 +0.02(+1.92%)
Dec 15, 2023 1.090 1.090 1.010 1.040 61,281 -0.01(-0.95%)
Dec 14, 2023 1.090 1.090 1.000 1.050 254,063 -0.02(-1.87%)
Dec 13, 2023 1.060 1.100 1.060 1.070 137,663 -0.02(-1.83%)
Dec 12, 2023 1.090 1.110 1.060 1.090 81,318 +0.02(+1.87%)
Dec 11, 2023 1.100 1.110 1.050 1.070 233,996 -0.04(-4.04%)
Dec 08, 2023 1.130 1.210 1.070 1.115 256,616 -0.01(-1.33%)
Dec 07, 2023 1.110 1.200 1.070 1.130 245,069 +0.03(+2.73%)
Dec 06, 2023 1.150 1.200 1.050 1.100 405,007 -0.10(-8.33%)
Dec 05, 2023 1.300 1.370 1.080 1.200 2,517,019 -0.39(-24.53%)
Dec 04, 2023 1.400 1.790 1.355 1.590 1,371,230 +0.27(+20.45%)
Dec 01, 2023 1.150 1.370 1.130 1.320 1,103,221 +0.18(+15.79%)
Nov 30, 2023 1.120 1.190 1.060 1.140 217,954 +0.06(+5.56%)
Nov 29, 2023 1.100 1.150 1.040 1.080 156,370 -0.02(-1.82%)
Nov 28, 2023 1.140 1.140 1.030 1.100 129,172 -0.01(-0.90%)
Nov 27, 2023 1.150 1.150 1.060 1.110 78,665 +0.00(+0.00%)
Nov 24, 2023 1.150 1.150 1.110 1.110 100,425 -0.03(-2.63%)
Nov 22, 2023 1.180 1.200 1.110 1.140 90,448 -0.01(-0.87%)
Nov 21, 2023 1.190 1.210 1.100 1.150 130,159 -0.01(-0.86%)
Nov 20, 2023 1.270 1.270 1.140 1.160 90,179 -0.05(-4.13%)
Nov 17, 2023 1.220 1.280 1.160 1.210 184,808 +0.06(+5.22%)
Nov 16, 2023 1.220 1.230 1.050 1.150 281,224 -0.06(-4.96%)
Nov 15, 2023 1.230 1.315 1.170 1.210 534,693 -0.01(-0.82%)
Nov 14, 2023 1.240 1.290 1.190 1.220 721,783 +0.02(+1.67%)
Nov 13, 2023 1.320 1.360 1.160 1.200 1,833,928 -1.04(-46.43%)
Nov 10, 2023 2.290 2.507 2.230 2.240 78,014 -0.37(-14.18%)
Nov 09, 2023 3.150 3.160 2.560 2.610 93,671 -0.54(-17.14%)
Nov 08, 2023 3.190 3.392 3.110 3.150 112,380 +0.03(+0.96%)
Nov 07, 2023 2.850 3.170 2.800 3.120 98,081 +0.37(+13.45%)
Nov 06, 2023 2.580 2.830 2.520 2.750 74,601 +0.29(+11.79%)
Nov 03, 2023 2.190 2.480 2.190 2.460 19,671 +0.29(+13.36%)
Nov 02, 2023 2.000 2.190 2.000 2.170 21,334 +0.17(+8.50%)
Nov 01, 2023 2.020 2.100 1.962 2.000 30,015 -0.01(-0.50%)
Oct 31, 2023 2.020 2.050 1.910 2.010 19,413 -0.06(-2.90%)
Oct 30, 2023 2.110 2.110 1.900 2.070 25,516 +0.08(+4.02%)
Oct 27, 2023 2.140 2.140 1.870 1.990 34,427 -0.05(-2.45%)
Oct 26, 2023 2.060 2.120 1.960 2.040 37,677 -0.03(-1.45%)
Oct 25, 2023 2.360 2.360 2.050 2.070 70,118 -0.10(-4.61%)
Oct 24, 2023 2.280 2.300 2.100 2.170 55,217 -0.13(-5.65%)
Oct 23, 2023 2.370 2.470 2.250 2.300 32,827 -0.15(-6.12%)
Oct 20, 2023 2.350 2.620 2.350 2.450 29,979 +0.05(+2.08%)
Oct 19, 2023 2.490 2.715 2.350 2.400 58,093 +0.00(+0.00%)
Oct 18, 2023 2.500 2.590 2.280 2.400 161,256 +0.09(+3.90%)
Oct 17, 2023 2.200 2.400 2.200 2.310 18,682 +0.00(+0.00%)
Oct 16, 2023 2.480 2.450 2.150 2.310 65,163 -0.01(-0.43%)
Oct 13, 2023 2.310 2.550 2.280 2.320 33,571 -0.03(-1.28%)
Oct 12, 2023 2.590 2.590 2.180 2.350 65,565 -0.05(-2.08%)
Oct 11, 2023 2.410 2.500 2.400 2.400 49,249 +0.00(+0.00%)
Oct 10, 2023 2.620 2.900 2.400 2.400 171,021 -0.26(-9.77%)
Oct 09, 2023 2.870 2.890 2.550 2.660 60,254 -0.13(-4.66%)
Oct 06, 2023 2.850 2.962 2.690 2.790 43,943 -0.04(-1.41%)
Oct 05, 2023 2.900 3.010 2.770 2.830 61,354 -0.12(-4.07%)
Oct 04, 2023 2.900 2.950 2.700 2.950 21,457 +0.08(+2.79%)
Oct 03, 2023 2.740 2.920 2.740 2.870 22,299 +0.13(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.