Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.5819 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.540 8.120 7.030 7.040 224,915 -0.63(-8.21%)
Dec 30, 2021 7.350 7.820 7.010 7.670 387,687 +0.35(+4.78%)
Dec 29, 2021 7.610 7.610 6.640 7.320 88,380 +0.12(+1.67%)
Dec 28, 2021 7.520 7.520 7.200 7.200 81,376 -0.39(-5.14%)
Dec 27, 2021 7.220 7.620 7.110 7.590 57,160 +0.33(+4.55%)
Dec 23, 2021 7.560 8.000 7.100 7.260 90,581 -0.25(-3.33%)
Dec 22, 2021 7.510 7.780 6.960 7.510 151,011 -0.12(-1.57%)
Dec 21, 2021 8.000 8.000 7.330 7.630 749,993 -0.40(-4.98%)
Dec 20, 2021 7.730 8.205 7.700 8.030 435,668 +0.07(+0.88%)
Dec 17, 2021 8.650 8.801 7.630 7.960 622,583 -0.78(-8.92%)
Dec 16, 2021 11.03 11.04 8.510 8.740 532,351 -2.39(-21.47%)
Dec 15, 2021 9.870 11.61 9.510 11.13 631,723 +1.12(+11.19%)
Dec 14, 2021 10.12 10.93 9.685 10.01 141,448 +0.01(+0.10%)
Dec 13, 2021 11.51 11.80 9.430 10.00 265,571 -1.44(-12.59%)
Dec 10, 2021 9.790 11.72 9.790 11.44 307,297 +1.62(+16.50%)
Dec 09, 2021 9.210 9.870 9.210 9.820 153,791 +0.28(+2.94%)
Dec 08, 2021 9.500 9.980 9.405 9.540 309,258 +0.14(+1.49%)
Dec 07, 2021 10.10 10.25 9.100 9.400 373,776 -1.36(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.