Lipella Pharmaceuticals Inc. - Common Stock (NQ: LIPO )

0.6419 +0.0166 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.050	3.190	3.000	3.130	19,070	-0.02(-0.63%)
Dec 29, 2022	3.500	3.800	2.900	3.150	68,421	-0.22(-6.53%)
Dec 28, 2022	3.865	3.865	3.250	3.370	115,772	-0.29(-7.92%)
Dec 27, 2022	4.050	4.200	3.200	3.660	96,236	-0.35(-8.73%)
Dec 23, 2022	4.050	4.860	4.010	4.010	145,596	-0.49(-10.89%)
Dec 22, 2022	3.600	4.500	3.159	4.500	81,583	+0.51(+12.78%)
Dec 21, 2022	5.600	5.600	3.520	3.990	236,272	-0.72(-15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lipella Pharmaceuticals Inc. - Common Stock (NQ: LIPO )

Historical Prices