Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.004 3.093 3.004 3.093 90,487 +0.10(+3.26%)
Dec 28, 2012 2.996 2.996 2.996 2.996 347 -0.10(-3.11%)
Dec 27, 2012 3.111 3.111 3.092 3.092 787 -0.05(-1.47%)
Dec 26, 2012 3.102 3.138 3.022 3.138 29,198 +0.04(+1.44%)
Dec 24, 2012 2.978 3.093 2.978 3.093 23,333 +0.10(+3.26%)
Dec 21, 2012 2.960 3.058 2.960 2.996 3,798 -0.11(-3.44%)
Dec 20, 2012 3.076 3.102 2.960 3.102 3,880 +0.03(+0.87%)
Dec 19, 2012 3.084 3.084 3.049 3.076 15,187 +0.00(+0.00%)
Dec 18, 2012 3.111 3.129 3.022 3.076 5,571 -0.05(-1.70%)
Dec 17, 2012 3.129 3.129 3.129 3.129 169 +0.00(+0.00%)
Dec 14, 2012 3.040 3.138 3.031 3.129 20,781 +0.07(+2.33%)
Dec 13, 2012 3.111 3.111 3.031 3.058 3,674 -0.05(-1.71%)
Dec 12, 2012 3.004 3.111 3.004 3.111 6,063 +0.13(+4.48%)
Dec 11, 2012 2.987 3.111 2.951 2.978 4,007 -0.15(-4.83%)
Dec 10, 2012 3.111 3.138 3.111 3.129 1,953 +0.01(+0.28%)
Dec 07, 2012 3.138 3.138 2.987 3.120 13,293 -0.02(-0.57%)
Dec 06, 2012 3.422 3.422 3.049 3.138 60,516 +0.18(+6.01%)
Dec 05, 2012 3.022 3.030 2.960 2.960 46,304 -0.08(-2.56%)
Dec 04, 2012 3.038 3.038 3.022 3.038 12,637 +0.01(+0.26%)
Nov 30, 2012 3.038 3.038 2.999 3.030 29,378 +0.00(+0.08%)
Nov 29, 2012 3.038 3.038 2.995 3.028 28,550 +0.02(+0.70%)
Nov 28, 2012 3.038 3.046 2.944 3.007 199,268 +0.19(+6.93%)
Nov 27, 2012 2.757 2.812 2.742 2.812 14,024 +0.11(+4.03%)
Nov 26, 2012 2.633 2.726 2.563 2.703 21,366 +0.09(+3.27%)
Nov 23, 2012 2.613 2.617 2.613 2.617 385 -0.14(-5.08%)
Nov 21, 2012 2.757 2.757 2.757 2.757 336 +0.06(+2.31%)
Nov 20, 2012 2.687 2.742 2.625 2.695 38,933 +0.05(+1.76%)
Nov 19, 2012 2.648 2.656 2.594 2.648 61,142 +0.01(+0.30%)
Nov 16, 2012 2.672 2.672 2.641 2.641 1,001 -0.02(-0.59%)
Nov 15, 2012 2.625 2.656 2.352 2.656 34,800 +0.00(+0.15%)
Nov 14, 2012 2.672 2.719 2.617 2.652 66,039 -0.04(-1.30%)
Nov 13, 2012 2.648 2.687 2.648 2.687 641 +0.04(+1.47%)
Nov 12, 2012 2.648 2.656 2.617 2.648 15,156 +0.02(+0.59%)
Nov 09, 2012 2.684 2.684 2.633 2.633 706 +0.00(+0.00%)
Nov 08, 2012 2.687 2.687 2.633 2.633 770 -0.02(-0.59%)
Nov 07, 2012 2.687 2.687 2.625 2.648 2,566 -0.04(-1.45%)
Nov 06, 2012 2.687 2.726 2.680 2.687 18,694 -0.01(-0.29%)
Nov 05, 2012 2.672 2.734 2.657 2.695 24,159 +0.00(+0.00%)
Nov 02, 2012 2.750 2.750 2.695 2.695 1,015 -0.11(-3.89%)
Nov 01, 2012 2.656 2.804 2.656 2.804 1,074 +0.16(+5.88%)
Oct 31, 2012 2.695 2.695 2.625 2.648 12,541 -0.09(-3.41%)
Oct 26, 2012 2.687 2.742 2.742 2.742 3,722 +0.08(+2.92%)
Oct 25, 2012 2.672 2.719 2.656 2.664 21,793 -0.03(-1.15%)
Oct 24, 2012 2.726 2.726 2.641 2.695 12,664 +0.03(+1.17%)
Oct 23, 2012 2.641 2.680 2.625 2.664 8,357 +0.00(+0.00%)
Oct 19, 2012 2.734 2.750 2.648 2.664 49,296 -0.05(-2.01%)
Oct 18, 2012 2.719 2.859 2.719 2.719 1,027 +0.02(+0.87%)
Oct 17, 2012 2.648 2.851 2.641 2.695 20,288 +0.01(+0.29%)
Oct 16, 2012 2.633 2.742 2.633 2.687 34,967 +0.00(+0.00%)
Oct 15, 2012 2.757 2.835 2.676 2.687 11,788 -0.04(-1.43%)
Oct 12, 2012 2.726 2.781 2.719 2.726 19,802 +0.00(+0.00%)
Oct 11, 2012 2.960 2.960 2.680 2.726 129,365 -0.21(-7.04%)
Oct 10, 2012 2.921 2.983 2.905 2.933 19,386 -0.03(-0.92%)
Oct 09, 2012 2.843 2.999 2.843 2.960 8,872 +0.00(+0.00%)
Oct 08, 2012 2.921 3.038 2.921 2.960 34,990 +0.04(+1.33%)
Oct 05, 2012 3.038 3.038 2.838 2.921 15,198 -0.12(-3.85%)
Oct 04, 2012 3.068 3.069 2.960 3.038 17,074 +0.00(+0.00%)
Oct 03, 2012 3.108 3.108 3.038 3.038 54,228 -0.07(-2.26%)
Oct 02, 2012 3.030 3.124 3.022 3.108 331,030 +0.12(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.