Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.04 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.159 9.159 9.159 22,500 +0.09(+0.98%)
Dec 30, 2020 9.089 9.136 9.065 9.070 22,500 +0.01(+0.12%)
Dec 29, 2020 9.098 9.117 9.059 9.059 10,931 -0.03(-0.34%)
Dec 28, 2020 9.129 9.137 9.067 9.091 18,960 +0.00(+0.00%)
Dec 24, 2020 9.067 9.091 9.044 9.091 16,703 +0.01(+0.09%)
Dec 23, 2020 9.044 9.145 9.044 9.083 23,485 -0.01(-0.13%)
Dec 22, 2020 9.118 9.122 9.075 9.094 9,737 -0.03(-0.30%)
Dec 21, 2020 9.223 9.223 9.059 9.122 29,263 -0.10(-1.06%)
Dec 18, 2020 9.316 9.316 9.219 9.219 20,172 -0.06(-0.63%)
Dec 17, 2020 9.293 9.293 9.246 9.277 19,477 +0.02(+0.17%)
Dec 16, 2020 9.254 9.262 9.223 9.262 18,091 +0.02(+0.25%)
Dec 15, 2020 9.176 9.242 9.176 9.238 7,581 +0.07(+0.77%)
Dec 14, 2020 9.207 9.277 9.153 9.167 18,438 -0.03(-0.35%)
Dec 11, 2020 9.075 9.207 9.075 9.200 13,747 +0.02(+0.17%)
Dec 10, 2020 9.067 9.184 9.067 9.184 9,955 +0.03(+0.34%)
Dec 09, 2020 9.200 9.203 9.108 9.153 10,560 -0.00(-0.04%)
Dec 08, 2020 9.106 9.170 9.106 9.157 18,817 +0.03(+0.38%)
Dec 07, 2020 9.098 9.158 9.098 9.122 9,017 -0.06(-0.68%)
Dec 04, 2020 9.098 9.184 9.098 9.184 19,529 +0.05(+0.60%)
Dec 03, 2020 9.129 9.145 9.067 9.129 20,236 +0.05(+0.58%)
Dec 02, 2020 9.023 9.092 9.000 9.077 26,462 +0.07(+0.83%)
Dec 01, 2020 9.000 9.046 8.972 9.003 23,917 +0.12(+1.34%)
Nov 30, 2020 9.023 9.023 8.876 8.884 33,884 -0.13(-1.42%)
Nov 27, 2020 9.069 9.069 8.995 9.011 12,804 -0.05(-0.60%)
Nov 25, 2020 9.085 9.100 9.034 9.066 13,580 -0.01(-0.12%)
Nov 24, 2020 9.085 9.111 8.992 9.077 11,261 +0.11(+1.21%)
Nov 23, 2020 8.914 8.984 8.914 8.969 15,237 +0.12(+1.38%)
Nov 20, 2020 8.860 8.860 8.815 8.846 6,337 +0.02(+0.19%)
Nov 19, 2020 8.845 8.845 8.799 8.829 3,223 +0.02(+0.18%)
Nov 18, 2020 8.876 8.953 8.806 8.814 13,889 -0.06(-0.70%)
Nov 17, 2020 8.822 8.899 8.814 8.876 15,586 +0.02(+0.25%)
Nov 16, 2020 8.791 8.889 8.775 8.853 19,032 +0.15(+1.72%)
Nov 13, 2020 8.617 8.720 8.617 8.704 11,123 +0.13(+1.51%)
Nov 12, 2020 8.636 8.644 8.553 8.574 15,158 -0.10(-1.16%)
Nov 11, 2020 8.660 8.698 8.631 8.675 9,211 +0.01(+0.13%)
Nov 10, 2020 8.573 8.685 8.573 8.663 14,495 +0.14(+1.70%)
Nov 09, 2020 8.497 8.605 8.389 8.519 59,541 +0.27(+3.33%)
Nov 06, 2020 8.342 8.342 8.219 8.244 17,978 -0.07(-0.86%)
Nov 05, 2020 8.257 8.342 8.257 8.316 12,380 +0.12(+1.47%)
Nov 04, 2020 8.180 8.273 8.107 8.195 12,370 +0.01(+0.17%)
Nov 03, 2020 8.130 8.182 8.123 8.182 7,885 +0.13(+1.58%)
Nov 02, 2020 7.944 8.067 7.944 8.054 8,007 +0.14(+1.71%)
Oct 30, 2020 7.952 7.987 7.867 7.919 10,553 -0.08(-0.96%)
Oct 29, 2020 7.921 7.996 7.867 7.996 15,213 +0.04(+0.55%)
Oct 28, 2020 8.067 8.067 7.952 7.952 15,250 -0.18(-2.17%)
Oct 27, 2020 8.190 8.190 8.113 8.128 14,835 -0.02(-0.19%)
Oct 26, 2020 8.259 8.274 8.120 8.143 8,214 -0.13(-1.58%)
Oct 23, 2020 8.266 8.320 8.251 8.274 13,550 +0.06(+0.75%)
Oct 22, 2020 8.190 8.251 8.182 8.213 19,323 +0.04(+0.47%)
Oct 21, 2020 8.205 8.205 8.151 8.174 7,697 -0.01(-0.14%)
Oct 20, 2020 8.166 8.205 8.160 8.186 17,231 +0.04(+0.52%)
Oct 19, 2020 8.259 8.259 8.136 8.143 13,294 -0.11(-1.30%)
Oct 16, 2020 8.297 8.297 8.245 8.251 4,820 -0.02(-0.23%)
Oct 15, 2020 8.259 8.289 8.213 8.270 9,017 -0.02(-0.23%)
Oct 14, 2020 8.305 8.312 8.274 8.289 65,761 +0.03(+0.37%)
Oct 13, 2020 8.312 8.312 8.259 8.259 4,384 -0.06(-0.74%)
Oct 12, 2020 8.320 8.320 8.301 8.320 2,506 +0.01(+0.15%)
Oct 09, 2020 8.335 8.348 8.266 8.308 24,885 -0.02(-0.20%)
Oct 08, 2020 8.266 8.324 8.266 8.324 7,801 +0.14(+1.73%)
Oct 07, 2020 8.205 8.220 8.166 8.182 17,733 -0.00(-0.05%)
Oct 06, 2020 8.213 8.266 8.186 8.186 22,194 +0.00(+0.05%)
Oct 05, 2020 8.205 8.205 8.166 8.182 8,920 +0.02(+0.21%)
Oct 02, 2020 7.997 8.165 7.997 8.165 6,564 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.