Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 447.12 502.80 446.40 502.80 685 +42.72(+9.29%)
Dec 29, 2022 443.28 474.48 428.88 460.08 498 +6.48(+1.43%)
Dec 28, 2022 471.60 471.60 434.92 453.60 783 -20.40(-4.30%)
Dec 27, 2022 498.96 498.96 449.52 474.00 1,098 -27.60(-5.50%)
Dec 23, 2022 484.80 501.60 472.08 501.60 1,110 +12.24(+2.50%)
Dec 22, 2022 529.20 529.20 474.00 489.36 1,471 -59.28(-10.80%)
Dec 21, 2022 569.76 599.28 542.64 548.64 1,683 -6.00(-1.08%)
Dec 20, 2022 493.44 554.64 457.20 554.64 4,521 +53.76(+10.73%)
Dec 19, 2022 443.04 501.12 443.04 500.88 3,710 +8.40(+1.71%)
Dec 16, 2022 429.36 499.56 417.60 492.48 4,597 +56.40(+12.93%)
Dec 15, 2022 405.36 438.00 398.31 436.08 3,277 +13.68(+3.24%)
Dec 14, 2022 476.88 506.88 386.64 422.40 8,584 -43.20(-9.28%)
Dec 13, 2022 444.00 495.84 424.56 465.60 3,567 +43.92(+10.42%)
Dec 12, 2022 444.72 483.84 421.68 421.68 3,023 -19.68(-4.46%)
Dec 09, 2022 413.28 493.92 402.00 441.36 3,623 +35.52(+8.75%)
Dec 08, 2022 372.00 427.20 361.92 405.84 2,682 +25.68(+6.76%)
Dec 07, 2022 347.04 389.28 347.04 380.16 1,370 +23.52(+6.59%)
Dec 06, 2022 352.32 378.24 337.44 356.64 1,233 +0.00(+0.00%)
Dec 05, 2022 364.56 365.76 341.28 356.64 1,509 -3.60(-1.00%)
Dec 02, 2022 367.32 367.32 352.32 360.24 913 -14.64(-3.91%)
Dec 01, 2022 375.60 389.84 351.12 374.88 2,048 -13.20(-3.40%)
Nov 30, 2022 358.80 390.89 349.44 388.08 2,185 +21.12(+5.76%)
Nov 29, 2022 371.88 372.31 348.00 366.96 546 +5.04(+1.39%)
Nov 28, 2022 390.48 400.56 349.20 361.92 1,246 -28.56(-7.31%)
Nov 25, 2022 395.76 405.44 383.52 390.48 956 +28.08(+7.75%)
Nov 23, 2022 373.44 404.40 358.19 362.40 890 -17.76(-4.67%)
Nov 22, 2022 435.12 435.12 379.20 380.16 2,081 -51.12(-11.85%)
Nov 21, 2022 440.64 443.76 413.52 431.28 1,110 -6.96(-1.59%)
Nov 18, 2022 426.24 443.99 409.44 438.24 1,007 +8.16(+1.90%)
Nov 17, 2022 469.20 489.60 423.60 430.08 1,690 -58.32(-11.94%)
Nov 16, 2022 451.44 499.65 432.00 488.40 2,868 -1.68(-0.34%)
Nov 15, 2022 502.56 502.56 431.31 490.08 4,124 -37.92(-7.18%)
Nov 14, 2022 487.44 573.36 469.20 528.00 30,849 +69.60(+15.18%)
Nov 11, 2022 266.40 480.72 253.34 458.40 34,849 +165.36(+56.43%)
Nov 10, 2022 210.00 310.79 209.28 293.04 6,400 +84.60(+40.59%)
Nov 09, 2022 221.28 226.32 208.44 208.44 784 -15.96(-7.11%)
Nov 08, 2022 233.04 234.00 223.20 224.40 481 -8.64(-3.71%)
Nov 07, 2022 251.04 251.04 230.40 233.04 694 +2.40(+1.04%)
Nov 04, 2022 248.64 248.64 224.16 230.64 1,256 -13.44(-5.51%)
Nov 03, 2022 246.24 257.28 242.40 244.08 997 -11.28(-4.42%)
Nov 02, 2022 266.64 272.16 252.72 255.36 1,355 -18.00(-6.58%)
Nov 01, 2022 274.32 278.16 267.84 273.36 576 -2.16(-0.78%)
Oct 31, 2022 282.00 284.40 271.20 275.52 683 -12.00(-4.17%)
Oct 28, 2022 292.56 297.36 276.00 287.52 1,273 -4.32(-1.48%)
Oct 27, 2022 276.48 317.06 269.37 291.84 5,375 +5.52(+1.93%)
Oct 26, 2022 277.68 298.97 276.29 286.32 2,157 +12.72(+4.65%)
Oct 25, 2022 268.32 275.04 264.00 273.60 1,657 +3.12(+1.15%)
Oct 24, 2022 273.84 287.44 266.88 270.48 1,294 -6.48(-2.34%)
Oct 21, 2022 268.80 279.36 266.40 276.96 1,332 +8.64(+3.22%)
Oct 20, 2022 273.60 279.84 266.64 268.32 1,247 -6.48(-2.36%)
Oct 19, 2022 287.76 297.36 269.28 274.80 1,970 -22.56(-7.59%)
Oct 18, 2022 295.20 305.52 285.14 297.36 2,568 -6.72(-2.21%)
Oct 17, 2022 303.60 335.76 291.36 304.08 7,825 +0.48(+0.16%)
Oct 14, 2022 255.60 429.60 255.60 303.60 80,433 +39.60(+15.00%)
Oct 13, 2022 276.24 278.64 256.80 264.00 2,538 -14.64(-5.25%)
Oct 12, 2022 283.44 305.28 278.64 278.64 617 -4.56(-1.61%)
Oct 11, 2022 294.48 300.24 280.56 283.20 2,825 -8.16(-2.80%)
Oct 10, 2022 324.00 330.00 279.60 291.36 4,267 -32.64(-10.07%)
Oct 07, 2022 341.52 347.52 318.72 324.00 2,097 -23.76(-6.83%)
Oct 06, 2022 336.00 356.40 336.00 347.76 2,588 +9.60(+2.84%)
Oct 05, 2022 351.60 354.00 329.28 338.16 3,794 -14.16(-4.02%)
Oct 04, 2022 342.72 362.57 341.52 352.32 7,750 +23.52(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.