Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2021 3.050 3.050 3.050 0 +0.04(+1.33%)
Oct 11, 2021 3.020 3.120 2.960 3.010 26,902 +0.00(+0.00%)
Oct 08, 2021 2.940 3.180 2.920 3.010 56,201 -0.01(-0.33%)
Oct 07, 2021 2.990 3.080 2.940 3.020 29,437 +0.11(+3.78%)
Oct 06, 2021 3.030 3.030 2.880 2.910 18,360 -0.02(-0.68%)
Oct 05, 2021 3.180 3.190 2.930 2.930 59,311 -0.26(-8.15%)
Oct 04, 2021 3.030 3.229 3.030 3.190 178,058 +0.17(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.