Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

6.800 -0.040 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.200 4.350 3.690 3.852 45,667 -0.43(-9.96%)
Dec 29, 2022 4.439 4.500 4.155 4.278 13,072 +0.11(+2.70%)
Dec 28, 2022 4.350 4.444 4.155 4.165 19,937 -0.29(-6.44%)
Dec 27, 2022 4.500 5.066 4.367 4.452 10,298 -0.15(-3.32%)
Dec 23, 2022 4.500 4.983 4.500 4.605 6,019 -0.05(-1.00%)
Dec 22, 2022 4.500 5.070 4.500 4.652 7,896 -0.10(-2.18%)
Dec 21, 2022 4.511 5.096 4.500 4.755 10,009 +0.10(+2.26%)
Dec 20, 2022 5.250 5.250 4.545 4.650 21,193 -0.31(-6.26%)
Dec 19, 2022 5.400 5.550 4.950 4.960 10,208 -0.29(-5.51%)
Dec 16, 2022 5.100 5.400 5.029 5.250 12,401 +0.22(+4.45%)
Dec 15, 2022 5.250 5.550 4.800 5.027 19,381 -0.16(-3.09%)
Dec 14, 2022 4.650 5.400 4.575 5.187 13,883 +0.09(+1.74%)
Dec 13, 2022 4.787 5.235 4.533 5.098 20,011 +0.16(+3.31%)
Dec 12, 2022 4.725 5.018 4.500 4.935 17,081 +0.21(+4.44%)
Dec 09, 2022 4.058 4.950 3.990 4.725 12,014 +0.63(+15.34%)
Dec 08, 2022 4.500 4.678 4.050 4.096 32,184 -0.18(-4.18%)
Dec 07, 2022 5.130 5.699 4.269 4.275 32,443 -0.97(-18.55%)
Dec 06, 2022 5.700 5.700 5.100 5.248 31,255 -0.20(-3.61%)
Dec 05, 2022 5.400 5.820 5.400 5.445 8,185 +0.12(+2.20%)
Dec 02, 2022 5.768 5.837 5.250 5.328 20,039 -0.13(-2.44%)
Dec 01, 2022 5.250 5.805 5.120 5.462 14,181 +0.49(+9.93%)
Nov 30, 2022 5.025 5.316 4.767 4.968 6,448 +0.02(+0.36%)
Nov 29, 2022 5.700 5.830 4.699 4.950 31,538 -0.28(-5.39%)
Nov 28, 2022 4.842 5.355 4.842 5.232 17,152 +0.32(+6.60%)
Nov 25, 2022 4.367 4.950 4.364 4.908 8,980 +0.41(+9.03%)
Nov 23, 2022 4.553 5.051 4.362 4.502 20,587 +0.03(+0.70%)
Nov 22, 2022 5.543 5.994 4.407 4.470 40,630 -0.78(-14.88%)
Nov 21, 2022 5.400 5.850 5.160 5.252 12,674 +0.22(+4.32%)
Nov 18, 2022 4.873 5.290 4.617 5.034 11,896 +0.08(+1.70%)
Nov 17, 2022 4.377 5.832 4.377 4.950 103,657 +0.58(+13.36%)
Nov 16, 2022 4.500 4.560 3.825 4.367 31,791 +0.13(+3.08%)
Nov 15, 2022 3.450 4.312 3.450 4.236 33,116 +0.79(+22.78%)
Nov 14, 2022 3.885 3.894 3.300 3.450 47,275 -0.29(-7.70%)
Nov 11, 2022 3.750 4.032 3.615 3.738 18,366 -0.11(-2.85%)
Nov 10, 2022 3.450 3.970 3.450 3.848 29,160 +0.65(+20.42%)
Nov 09, 2022 3.219 3.450 2.925 3.195 38,043 +0.07(+2.21%)
Nov 08, 2022 3.454 3.523 3.075 3.126 53,375 -0.33(-9.59%)
Nov 07, 2022 3.750 4.050 3.450 3.458 63,047 -0.32(-8.39%)
Nov 04, 2022 4.500 4.800 3.762 3.774 62,968 -1.18(-23.76%)
Nov 03, 2022 4.305 4.981 4.065 4.950 30,469 +0.71(+16.61%)
Nov 02, 2022 4.950 5.910 4.220 4.245 86,959 -0.18(-4.07%)
Nov 01, 2022 3.905 4.950 3.750 4.425 94,345 +0.52(+13.33%)
Oct 31, 2022 3.900 4.290 3.753 3.905 22,953 +0.11(+2.84%)
Oct 28, 2022 4.143 4.200 3.630 3.796 32,283 -0.35(-8.36%)
Oct 27, 2022 4.194 4.303 4.123 4.143 7,310 +0.02(+0.58%)
Oct 26, 2022 4.200 4.378 4.079 4.119 20,492 -0.08(-2.00%)
Oct 25, 2022 4.500 4.647 4.199 4.203 31,070 -0.34(-7.40%)
Oct 24, 2022 4.800 4.800 4.215 4.539 17,367 -0.20(-4.12%)
Oct 21, 2022 4.808 4.917 4.725 4.734 5,025 -0.08(-1.68%)
Oct 20, 2022 4.725 4.946 4.725 4.815 6,812 +0.02(+0.47%)
Oct 19, 2022 4.929 4.931 4.725 4.793 3,817 -0.01(-0.28%)
Oct 18, 2022 5.407 5.827 4.652 4.806 23,873 -0.64(-11.69%)
Oct 17, 2022 5.400 5.968 5.139 5.442 4,935 +0.37(+7.37%)
Oct 14, 2022 5.265 5.400 4.918 5.069 5,031 -0.15(-2.79%)
Oct 13, 2022 4.980 5.338 4.801 5.214 7,649 +0.12(+2.45%)
Oct 12, 2022 5.250 5.252 4.965 5.090 3,294 +0.03(+0.68%)
Oct 11, 2022 5.250 5.355 4.995 5.055 16,631 -0.12(-2.32%)
Oct 10, 2022 5.175 5.370 5.175 5.175 2,253 -0.08(-1.57%)
Oct 07, 2022 5.764 5.775 5.258 5.258 7,587 -0.23(-4.23%)
Oct 06, 2022 5.625 5.850 5.463 5.490 4,194 -0.05(-0.84%)
Oct 05, 2022 5.457 5.820 5.415 5.537 12,220 -0.09(-1.57%)
Oct 04, 2022 5.100 5.850 5.100 5.625 13,502 +0.38(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.