Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 3.607 3.587 3.587 3.587 67,490 +0.01(+0.30%)
Dec 29, 2010 3.524 3.584 3.524 3.576 10,449 -0.00(-0.04%)
Dec 28, 2010 3.564 3.584 3.564 3.577 12,688 -0.01(-0.19%)
Dec 27, 2010 3.585 3.588 3.524 3.584 27,594 -0.03(-0.89%)
Dec 23, 2010 3.494 3.616 3.491 3.616 7,538 +0.07(+1.85%)
Dec 22, 2010 3.497 3.550 3.483 3.550 53,741 +0.07(+1.92%)
Dec 21, 2010 3.483 3.483 3.483 3.483 2,694 +0.01(+0.39%)
Dec 20, 2010 3.443 3.497 3.443 3.470 23,026 +0.03(+0.78%)
Dec 17, 2010 3.445 3.445 3.443 3.443 1,492 -0.04(-1.15%)
Dec 15, 2010 3.483 3.483 3.483 3.483 70,161 +0.00(+0.03%)
Dec 14, 2010 3.457 3.483 3.457 3.482 26,683 -0.00(-0.04%)
Dec 13, 2010 3.436 3.483 3.436 3.483 9,255 +0.01(+0.19%)
Dec 10, 2010 3.477 3.477 3.477 3.477 2,619 +0.00(+0.00%)
Dec 09, 2010 3.477 3.497 3.447 3.477 55,062 +0.00(+0.00%)
Dec 08, 2010 3.457 3.477 3.457 3.477 44,784 +0.01(+0.19%)
Dec 07, 2010 3.413 3.470 3.413 3.470 7,464 +0.00(+0.00%)
Dec 06, 2010 3.455 3.470 3.408 3.470 13,323 +0.01(+0.39%)
Dec 03, 2010 3.457 3.457 3.457 3.457 1,492 -0.01(-0.19%)
Dec 02, 2010 3.457 3.463 3.457 3.463 2,373 -0.00(-0.06%)
Dec 01, 2010 3.465 3.465 3.465 3.465 1,492 +0.04(+1.19%)
Nov 30, 2010 3.470 3.470 3.424 3.424 2,313 +0.01(+0.24%)
Nov 29, 2010 3.483 3.483 3.416 3.416 4,985 -0.03(-1.01%)
Nov 26, 2010 3.482 3.482 3.450 3.451 4,851 +0.07(+2.02%)
Nov 24, 2010 3.406 3.383 3.383 3.383 2,239 -0.02(-0.59%)
Nov 23, 2010 3.400 3.403 3.400 3.403 28,363 +0.05(+1.40%)
Nov 22, 2010 3.331 3.361 3.328 3.356 4,478 -0.01(-0.28%)
Nov 18, 2010 3.365 3.365 3.365 3.365 0 +0.04(+1.17%)
Nov 17, 2010 3.403 3.403 3.327 3.327 19,063 -0.05(-1.43%)
Nov 16, 2010 3.412 3.412 3.351 3.375 2,985 -0.01(-0.36%)
Nov 15, 2010 3.467 3.467 3.387 3.387 21,653 +0.05(+1.40%)
Nov 12, 2010 3.340 3.340 3.340 3.340 753 -0.01(-0.28%)
Nov 11, 2010 3.349 3.349 3.349 3.349 2,985 +0.00(+0.00%)
Nov 09, 2010 3.349 3.349 3.349 3.349 16,420 -0.03(-0.99%)
Nov 08, 2010 3.376 3.411 3.376 3.383 24,713 +0.03(+1.04%)
Nov 05, 2010 3.256 3.348 3.249 3.348 7,464 +0.03(+0.77%)
Nov 04, 2010 3.383 3.383 3.248 3.323 8,956 -0.06(-1.78%)
Nov 03, 2010 3.383 3.383 3.383 3.383 746 +0.00(+0.00%)
Nov 02, 2010 3.383 3.383 3.376 3.383 8,270 +0.01(+0.16%)
Nov 01, 2010 3.383 3.383 3.349 3.378 74,677 -0.01(-0.16%)
Oct 29, 2010 3.349 3.383 3.242 3.383 11,196 +0.03(+1.00%)
Oct 28, 2010 3.300 3.349 3.300 3.349 2,246 +0.03(+0.77%)
Oct 27, 2010 3.349 3.376 3.324 3.324 44,843 +0.01(+0.36%)
Oct 25, 2010 3.242 3.347 3.242 3.312 6,717 +0.07(+2.04%)
Oct 22, 2010 3.323 3.323 3.246 3.246 12,935 -0.08(-2.44%)
Oct 21, 2010 3.262 3.327 3.195 3.327 15,040 +0.13(+4.11%)
Oct 20, 2010 3.048 3.215 3.048 3.195 60,137 +0.15(+4.84%)
Oct 19, 2010 3.048 3.049 3.048 3.048 5,911 +0.00(+0.00%)
Oct 18, 2010 3.048 3.048 3.048 3.048 4,478 -0.03(-0.87%)
Oct 15, 2010 3.008 3.112 2.981 3.075 16,405 +0.09(+2.91%)
Oct 14, 2010 2.988 2.988 2.988 2.988 9,703 -0.12(-3.88%)
Oct 13, 2010 3.016 3.108 2.994 3.108 42,627 +0.06(+2.11%)
Oct 12, 2010 3.001 3.044 2.997 3.044 5,971 +0.09(+3.04%)
Oct 08, 2010 2.954 2.954 2.954 2.954 2,985 -0.01(-0.32%)
Oct 07, 2010 2.947 2.980 2.941 2.964 11,181 -0.05(-1.56%)
Oct 06, 2010 3.000 3.035 2.960 3.010 18,607 +0.00(+0.09%)
Oct 05, 2010 2.941 3.008 2.937 3.008 8,210 +0.07(+2.51%)
Oct 04, 2010 2.934 2.934 2.934 2.934 12,173 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.