Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.99 +0.56 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.648 8.661 8.472 8.498 54,755 -0.15(-1.73%)
Dec 29, 2011 8.602 8.732 8.459 8.648 63,946 +0.08(+0.91%)
Dec 28, 2011 8.804 8.810 8.524 8.570 51,822 -0.27(-3.09%)
Dec 27, 2011 8.849 8.901 8.758 8.843 48,454 -0.04(-0.44%)
Dec 23, 2011 9.012 9.012 8.836 8.882 26,558 -0.03(-0.29%)
Dec 21, 2011 8.934 8.940 8.713 8.908 54,578 -0.02(-0.22%)
Dec 20, 2011 8.661 8.966 8.635 8.927 83,257 +0.46(+5.45%)
Dec 19, 2011 8.719 8.823 8.401 8.466 61,365 -0.17(-1.96%)
Dec 16, 2011 8.791 8.882 8.596 8.635 137,985 -0.08(-0.97%)
Dec 15, 2011 8.609 8.739 8.609 8.719 62,613 +0.21(+2.52%)
Dec 14, 2011 8.180 8.518 8.180 8.505 93,385 +0.27(+3.32%)
Dec 13, 2011 8.446 8.518 8.199 8.232 76,965 -0.14(-1.71%)
Dec 12, 2011 8.355 8.446 8.219 8.375 135,015 -0.09(-1.08%)
Dec 09, 2011 8.303 8.521 8.235 8.466 96,212 +0.19(+2.28%)
Dec 08, 2011 8.375 8.375 8.225 8.277 69,629 -0.15(-1.77%)
Dec 07, 2011 8.368 8.596 8.284 8.427 54,970 +0.01(+0.08%)
Dec 06, 2011 8.446 8.466 8.336 8.420 49,457 -0.03(-0.38%)
Dec 05, 2011 8.420 8.453 8.297 8.453 65,753 +0.19(+2.28%)
Dec 02, 2011 8.485 8.544 8.199 8.264 52,197 -0.10(-1.17%)
Dec 01, 2011 8.407 8.544 8.212 8.362 72,224 -0.08(-1.00%)
Nov 30, 2011 8.023 8.459 7.932 8.446 133,645 +0.51(+6.39%)
Nov 29, 2011 7.926 7.965 7.776 7.939 39,051 +0.00(+0.00%)
Nov 28, 2011 8.030 8.056 7.815 7.939 130,703 +0.19(+2.43%)
Nov 25, 2011 7.705 7.875 7.685 7.750 46,634 +0.01(+0.08%)
Nov 23, 2011 7.705 7.841 7.646 7.744 75,038 -0.01(-0.17%)
Nov 22, 2011 7.965 7.997 7.705 7.757 98,536 -0.16(-2.05%)
Nov 21, 2011 8.082 8.114 7.913 7.919 37,151 -0.29(-3.49%)
Nov 18, 2011 8.173 8.271 8.140 8.206 33,731 +0.02(+0.24%)
Nov 17, 2011 8.303 8.459 8.160 8.186 49,364 -0.08(-0.94%)
Nov 16, 2011 8.342 8.547 8.245 8.264 70,798 -0.20(-2.31%)
Nov 15, 2011 8.440 8.544 8.290 8.459 95,761 +0.04(+0.46%)
Nov 14, 2011 8.570 8.635 8.388 8.420 41,461 -0.21(-2.41%)
Nov 11, 2011 8.752 8.752 8.615 8.628 74,186 +0.01(+0.08%)
Nov 10, 2011 8.745 8.784 8.524 8.622 87,553 +0.05(+0.61%)
Nov 09, 2011 8.778 8.869 8.440 8.570 148,929 -0.42(-4.70%)
Nov 08, 2011 8.778 9.005 8.713 8.992 78,528 +0.27(+3.06%)
Nov 07, 2011 8.602 8.752 8.505 8.726 36,676 +0.14(+1.59%)
Nov 04, 2011 8.609 8.648 8.544 8.589 38,926 -0.14(-1.56%)
Nov 03, 2011 8.401 8.745 8.225 8.726 49,661 +0.42(+5.01%)
Nov 02, 2011 8.212 8.355 7.997 8.310 63,575 +0.25(+3.06%)
Nov 01, 2011 8.186 8.407 8.017 8.062 66,602 -0.42(-4.91%)
Oct 31, 2011 8.570 8.648 8.440 8.479 55,506 -0.21(-2.40%)
Oct 28, 2011 8.648 8.810 8.648 8.687 80,310 -0.02(-0.22%)
Oct 27, 2011 8.433 8.713 8.082 8.706 122,098 +0.57(+6.95%)
Oct 26, 2011 8.102 8.205 7.857 8.140 55,736 +0.19(+2.43%)
Oct 25, 2011 8.231 8.231 7.857 7.947 75,933 -0.39(-4.64%)
Oct 24, 2011 8.083 8.366 7.947 8.334 101,853 +0.27(+3.35%)
Oct 21, 2011 8.083 8.140 7.872 8.063 67,492 +0.19(+2.37%)
Oct 20, 2011 7.773 7.922 7.657 7.876 19,999 -0.05(-0.65%)
Oct 19, 2011 8.224 8.250 7.902 7.928 40,015 -0.31(-3.75%)
Oct 18, 2011 7.715 8.475 7.715 8.237 105,500 +0.55(+7.21%)
Oct 17, 2011 7.915 7.922 7.645 7.683 73,993 -0.33(-4.10%)
Oct 14, 2011 7.799 8.057 7.703 8.012 32,914 +0.29(+3.75%)
Oct 13, 2011 7.645 7.735 7.612 7.722 23,214 -0.07(-0.91%)
Oct 12, 2011 7.799 7.883 7.754 7.793 52,940 +0.08(+1.09%)
Oct 11, 2011 7.670 7.799 7.645 7.709 56,398 -0.04(-0.50%)
Oct 10, 2011 7.664 7.812 7.567 7.748 114,809 +0.16(+2.12%)
Oct 07, 2011 7.883 7.883 7.477 7.587 120,537 -0.26(-3.28%)
Oct 06, 2011 7.883 7.954 7.754 7.844 44,566 -0.03(-0.33%)
Oct 05, 2011 7.954 7.999 7.571 7.870 61,345 -0.08(-0.97%)
Oct 04, 2011 7.342 9.016 7.342 7.947 173,850 +0.59(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.