Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015		19.68	19.68	19.68	109	+0.00(+0.00%)
Dec 18, 2015	19.68	19.68	19.68	19.68	222	-0.32(-1.60%)
Dec 17, 2015	20.00	20.00	20.00	20.00	227	-0.06(-0.30%)
Dec 14, 2015		20.06	20.06	20.06	18	+0.03(+0.15%)
Dec 10, 2015		20.03	20.03	20.03	175	-0.29(-1.43%)
Dec 07, 2015		20.32	20.32	20.32	82	+0.14(+0.69%)
Dec 03, 2015		20.18	20.18	20.18	0	-0.40(-1.94%)
Nov 20, 2015	20.58	20.58	20.58	20.58	3,560	+0.14(+0.68%)
Nov 19, 2015	20.37	20.44	20.37	20.44	1,304	+0.07(+0.34%)
Nov 18, 2015	20.37	20.37	20.37	20.37	1,282	+0.42(+2.11%)
Nov 13, 2015		19.95	19.95	19.95	0	-0.25(-1.24%)
Nov 12, 2015	20.00	20.23	20.00	20.20	0	-0.27(-1.32%)
Nov 11, 2015	20.46	20.47	20.45	20.47	4,500	-0.53(-2.52%)
Nov 04, 2015		21.00	21.00	21.00	0	+0.50(+2.44%)
Oct 29, 2015		20.50	20.50	20.50	0	-0.01(-0.05%)
Oct 22, 2015		20.51	20.51	20.51	0	+0.09(+0.44%)
Oct 19, 2015		20.42	20.42	20.42	0	+0.03(+0.15%)
Oct 13, 2015		20.39	20.39	20.39	0	-0.02(-0.10%)
Oct 09, 2015		20.41	20.41	20.41	0	+0.71(+3.60%)
Oct 05, 2015		19.70	19.70	19.70	45	+0.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices