Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

10.30 +0.14 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 28, 2018 0.4900 0.5000 0.4600 0.4900 457,041 +0.00(+0.00%)
Dec 27, 2018 0.4700 0.5000 0.4300 0.4900 494,630 +0.02(+4.26%)
Dec 24, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 21, 2018 0.5100 0.5300 0.4700 0.4700 855,404 -0.05(-9.62%)
Dec 20, 2018 0.5500 0.5500 0.5200 0.5200 230,094 -0.03(-5.45%)
Dec 19, 2018 0.6000 0.6000 0.5500 0.5500 262,093 -0.01(-1.79%)
Dec 18, 2018 0.5900 0.6300 0.5600 0.5600 467,911 -0.03(-5.08%)
Dec 17, 2018 0.6000 0.6200 0.5800 0.5900 369,242 -0.01(-1.67%)
Dec 14, 2018 0.6200 0.6300 0.5900 0.6000 480,772 -0.04(-6.25%)
Dec 13, 2018 0.6500 0.6500 0.6400 0.6400 151,089 -0.03(-4.48%)
Dec 12, 2018 0.6600 0.6800 0.6600 0.6700 272,969 +0.02(+3.08%)
Dec 11, 2018 0.6400 0.6600 0.6400 0.6500 156,025 +0.01(+1.56%)
Dec 10, 2018 0.6800 0.6800 0.6300 0.6400 211,038 -0.02(-3.03%)
Dec 07, 2018 0.6700 0.7100 0.6600 0.6600 250,158 +0.00(+0.00%)
Dec 06, 2018 0.7000 0.7100 0.6500 0.6600 403,388 -0.05(-7.04%)
Dec 05, 2018 0.6800 0.7300 0.6800 0.7100 361,928 +0.01(+1.43%)
Dec 04, 2018 0.7100 0.7400 0.6900 0.7000 368,590 -0.01(-1.41%)
Dec 03, 2018 0.6800 0.7200 0.6800 0.7100 392,627 +0.04(+5.97%)
Nov 30, 2018 0.6400 0.6700 0.6100 0.6700 402,211 +0.03(+4.69%)
Nov 29, 2018 0.6300 0.6500 0.6200 0.6400 136,947 +0.02(+3.23%)
Nov 28, 2018 0.6400 0.6500 0.6200 0.6200 243,296 -0.01(-1.59%)
Nov 27, 2018 0.6600 0.6700 0.6300 0.6300 336,112 -0.06(-8.70%)
Nov 26, 2018 0.7000 0.7100 0.6600 0.6900 414,703 -0.01(-1.43%)
Nov 23, 2018 0.7100 0.7100 0.6900 0.7000 249,554 -0.04(-5.41%)
Nov 22, 2018 0.7600 0.7600 0.7300 0.7400 55,050 -0.03(-3.90%)
Nov 21, 2018 0.7300 0.7700 0.7200 0.7700 184,224 +0.04(+5.48%)
Nov 20, 2018 0.7700 0.7900 0.7000 0.7300 308,707 -0.07(-8.75%)
Nov 19, 2018 0.7700 0.8100 0.7700 0.8000 242,496 +0.00(+0.00%)
Nov 16, 2018 0.7100 0.8300 0.7000 0.8000 446,397 +0.08(+11.11%)
Nov 15, 2018 0.7200 0.7200 0.6700 0.7200 487,808 +0.02(+2.86%)
Nov 14, 2018 0.7000 0.7300 0.6900 0.7000 433,478 +0.00(+0.00%)
Nov 13, 2018 0.7300 0.7600 0.6900 0.7000 679,873 -0.03(-4.11%)
Nov 12, 2018 0.8400 0.8400 0.7200 0.7300 320,444 -0.09(-10.98%)
Nov 09, 2018 0.8900 0.8900 0.8200 0.8200 522,789 -0.07(-7.87%)
Nov 08, 2018 0.9100 0.9100 0.8900 0.8900 227,367 -0.05(-5.32%)
Nov 07, 2018 0.9400 0.9400 0.9000 0.9400 217,192 -0.03(-3.09%)
Nov 06, 2018 0.9400 0.9700 0.9200 0.9700 135,287 +0.02(+2.11%)
Nov 05, 2018 0.8800 0.9700 0.8800 0.9500 345,662 +0.04(+4.40%)
Nov 02, 2018 0.9800 0.9800 0.8800 0.9100 420,485 -0.06(-6.19%)
Nov 01, 2018 0.9800 0.9800 0.9300 0.9700 241,014 +0.01(+1.04%)
Oct 31, 2018 0.9400 0.9900 0.9400 0.9600 104,773 +0.02(+2.13%)
Oct 30, 2018 0.9400 0.9500 0.9200 0.9400 119,818 -0.01(-1.05%)
Oct 29, 2018 1.010 1.010 0.9500 0.9500 358,401 -0.07(-6.86%)
Oct 26, 2018 1.030 1.030 1.010 1.020 103,720 -0.01(-0.97%)
Oct 25, 2018 1.010 1.040 1.010 1.030 114,777 +0.02(+1.98%)
Oct 24, 2018 1.050 1.050 0.9900 1.010 392,722 -0.02(-1.94%)
Oct 23, 2018 1.020 1.050 1.000 1.030 276,637 +0.01(+0.98%)
Oct 22, 2018 1.070 1.080 1.020 1.020 648,524 -0.06(-5.56%)
Oct 19, 2018 1.020 1.090 1.020 1.080 322,495 +0.06(+5.88%)
Oct 18, 2018 1.020 1.050 1.000 1.020 185,347 +0.01(+0.99%)
Oct 17, 2018 1.090 1.090 1.010 1.010 287,569 -0.05(-4.72%)
Oct 16, 2018 1.070 1.080 1.040 1.060 115,250 +0.01(+0.95%)
Oct 15, 2018 1.070 1.090 1.010 1.050 367,608 -0.02(-1.87%)
Oct 12, 2018 1.130 1.130 1.070 1.070 407,430 -0.05(-4.46%)
Oct 11, 2018 1.120 1.150 1.100 1.120 294,447 -0.04(-3.45%)
Oct 10, 2018 1.150 1.170 1.150 1.160 210,543 -0.02(-1.69%)
Oct 09, 2018 1.140 1.180 1.140 1.180 154,297 +0.00(+0.00%)
Oct 05, 2018 1.180 1.180 1.180 0 -0.03(-2.48%)
Oct 04, 2018 1.220 1.260 1.200 1.210 123,198 -0.01(-0.82%)
Oct 03, 2018 1.190 1.220 1.170 1.220 101,420 +0.05(+4.27%)
Oct 02, 2018 1.220 1.230 1.170 1.170 172,658 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.