Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Dec 29, 2014 0.0350 0.0400 0.0350 0.0400 5,000 +0.01(+33.33%)
Dec 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2014 0.0300 0.0400 0.0250 0.0350 92,500 -0.00(-12.50%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 11, 2014 0.0350 0.0350 0.0300 0.0300 117,199 -0.04(-53.85%)
Dec 08, 2014 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Dec 05, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
Dec 03, 2014 0.0350 0.0350 0.0350 0 -0.03(-46.15%)
Nov 27, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 21, 2014 0.0400 0.0400 0.0400 0.0400 1,386 -0.00(-11.11%)
Nov 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 14, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 13, 2014 0.0400 0.0400 0.0350 0.0350 7,230 -0.02(-36.36%)
Nov 03, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 31, 2014 0.0500 0.0500 0.0400 0.0450 76,000 -0.03(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.