Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 29, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 20, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 19, 2005 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Dec 16, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 15, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2005 0.2900 0.2900 0.2350 0.2900 13,000 +0.04(+16.00%)
Dec 13, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 12, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 09, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2005 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 06, 2005 0.2200 0.2500 0.2200 0.2500 8,800 +0.04(+19.05%)
Dec 05, 2005 0.2300 0.2300 0.2100 0.2100 65,000 -0.14(-40.00%)
Dec 02, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 01, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 30, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 29, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 25, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 23, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 22, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 18, 2005 0.2600 0.3500 0.2600 0.3500 37,500 +0.06(+20.69%)
Nov 17, 2005 0.2900 0.2900 0.2700 0.2900 41,000 +0.00(+0.00%)
Nov 16, 2005 0.3200 0.3300 0.2900 0.2900 25,000 -0.03(-9.38%)
Nov 15, 2005 0.3000 0.3200 0.3000 0.3200 54,500 +0.07(+28.00%)
Nov 14, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 10, 2005 0.2500 0.2800 0.2500 0.2500 20,500 -0.02(-7.41%)
Nov 09, 2005 0.2850 0.3000 0.2700 0.2700 96,000 +0.02(+8.00%)
Nov 08, 2005 0.2500 0.2500 0.2400 0.2500 13,500 +0.05(+28.21%)
Nov 07, 2005 0.1950 0.1950 0.1950 0.1950 500 -0.09(-30.36%)
Nov 04, 2005 0.2800 0.2800 0.2800 0.2800 500 +0.09(+47.37%)
Nov 03, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.