Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 29, 2011 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
Dec 28, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Dec 23, 2011 0.1650 0.1500 0.1500 0.1500 21,000 -0.02(-9.09%)
Dec 21, 2011 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Dec 20, 2011 0.1700 0.1700 0.1700 0.1700 22,400 +0.01(+6.25%)
Dec 19, 2011 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-5.88%)
Dec 16, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2011 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Dec 13, 2011 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Dec 12, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 09, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 08, 2011 0.1850 0.1850 0.1850 0.1850 115,500 +0.00(+0.00%)
Dec 07, 2011 0.1800 0.1850 0.1800 0.1850 120,500 +0.01(+8.82%)
Dec 06, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 05, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2011 0.1700 0.1700 0.1700 0.1700 6,250 -0.00(-2.86%)
Dec 01, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 30, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 29, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 28, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 25, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 21, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 18, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 17, 2011 0.1750 0.1750 0.1750 0.1750 18,000 -0.01(-2.78%)
Nov 16, 2011 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Nov 15, 2011 0.1850 0.1850 0.1850 0.1850 18,000 -0.01(-2.63%)
Nov 14, 2011 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+5.56%)
Nov 11, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Nov 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 09, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 08, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 04, 2011 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Nov 03, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2011 0.1900 0.1900 0.1750 0.1750 13,500 -0.01(-2.78%)
Nov 01, 2011 0.1700 0.1800 0.1700 0.1800 6,000 +0.02(+12.50%)
Oct 31, 2011 0.1800 0.1900 0.1600 0.1600 7,500 -0.02(-11.11%)
Oct 28, 2011 0.1800 0.1800 0.1800 0.1800 500 +0.04(+24.14%)
Oct 27, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 26, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 25, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 24, 2011 0.1450 0.1450 0.1450 0.1450 35 -0.04(-19.44%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1800 0.1800 0.1800 0.1800 124,500 -0.01(-2.70%)
Oct 19, 2011 0.1800 0.1850 0.1800 0.1850 81,500 +0.01(+2.78%)
Oct 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2011 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Oct 13, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 12, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 11, 2011 0.1650 0.1650 0.1650 0.1650 24,500 +0.00(+0.00%)
Oct 07, 2011 0.1600 0.1650 0.1600 0.1650 30,000 +0.01(+3.13%)
Oct 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2011 0.1450 0.1600 0.1450 0.1600 6,500 +0.02(+14.29%)
Oct 04, 2011 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.