Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 4,902 -0.00(-4.76%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.1050 0.0950 0.1050 26,000 +0.00(+0.00%)
Dec 21, 2021 0.1050 0.1050 0.1050 10 +0.00(+5.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 2 -0.00(-4.76%)
Dec 13, 2021 0.0850 0.1050 0.0850 0.1050 50,084 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1050 0.1050 250 +0.00(+5.00%)
Dec 07, 2021 0.1000 0.1000 0.0900 0.1000 30,000 -0.00(-4.76%)
Dec 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2021 0.0800 0.1050 0.0800 0.1050 110,265 +0.02(+23.53%)
Nov 29, 2021 0.0900 0.0900 0.0850 0.0850 4,000 -0.01(-10.53%)
Nov 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 22, 2021 0.1000 0.1000 0.0950 0.1000 9,160 +0.01(+11.11%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 15, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 11, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 09, 2021 0.0950 0.0950 0.0950 0.0950 197,000 +0.00(+0.00%)
Nov 08, 2021 0.0950 0.0950 0.0900 0.0950 12,650 +0.01(+5.56%)
Nov 05, 2021 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Nov 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 02, 2021 0.1000 0.1150 0.0950 0.1100 5,100 +0.02(+22.22%)
Nov 01, 2021 0.1300 0.0900 0.0900 0.0900 93,000 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1000 0.0900 0.0900 104,600 -0.01(-14.29%)
Oct 28, 2021 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Oct 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0.1000 30,780 +0.01(+5.26%)
Oct 06, 2021 0.0950 0.0850 0.0850 0.0950 15,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.