Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 23, 2021 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+9.68%)
Dec 21, 2021 0.1700 0.1700 0.1550 0.1550 34,000 +0.01(+3.33%)
Dec 20, 2021 0.1550 0.1550 0.1500 0.1500 35,500 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
Dec 16, 2021 0.1600 0.1600 0.1600 0.1600 30,500 +0.01(+6.67%)
Dec 15, 2021 0.1550 0.1550 0.1500 0.1500 79,000 -0.01(-3.23%)
Dec 14, 2021 0.1600 0.1600 0.1550 0.1550 38,200 -0.01(-3.13%)
Dec 13, 2021 0.1700 0.1800 0.1600 0.1600 95,100 -0.01(-5.88%)
Dec 10, 2021 0.1600 0.1700 0.1600 0.1700 54,500 +0.02(+9.68%)
Dec 09, 2021 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Dec 08, 2021 0.1550 0.1550 0.1550 0.1550 175,000 -0.01(-3.13%)
Dec 07, 2021 0.1600 0.1650 0.1600 0.1600 31,000 +0.01(+3.23%)
Dec 06, 2021 0.1550 0.1550 0.1550 0.1550 44,000 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1600 0.1550 0.1550 53,000 +0.00(+0.00%)
Dec 02, 2021 0.1600 0.1600 0.1550 0.1550 13,166 -0.01(-3.13%)
Dec 01, 2021 0.1600 0.1600 0.1600 0.1600 6,512 +0.00(+0.00%)
Nov 29, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 26, 2021 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Nov 25, 2021 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Nov 24, 2021 0.1600 0.1750 0.1600 0.1750 84,500 +0.01(+9.37%)
Nov 23, 2021 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-5.88%)
Nov 22, 2021 0.1650 0.1700 0.1650 0.1700 6,000 -0.00(-2.86%)
Nov 19, 2021 0.1800 0.1800 0.1700 0.1750 18,000 +0.00(+0.00%)
Nov 18, 2021 0.1850 0.1850 0.1750 0.1750 2,060 +0.00(+2.94%)
Nov 16, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 15, 2021 0.1850 0.1850 0.1700 0.1800 126,500 +0.00(+0.00%)
Nov 12, 2021 0.1800 0.1800 0.1800 0.1800 155,000 -0.01(-2.70%)
Nov 11, 2021 0.1850 0.1850 0.1850 0.1850 43,000 +0.01(+2.78%)
Nov 09, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1850 0.1800 0.1800 257,800 -0.01(-2.70%)
Nov 04, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1900 114,000 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2100 0.1900 0.1900 801,000 +0.00(+0.00%)
Nov 01, 2021 0.1800 0.1900 0.1800 0.1900 272,173 +0.01(+5.56%)
Oct 29, 2021 0.1550 0.1800 0.1550 0.1800 208,000 +0.02(+16.13%)
Oct 27, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 26, 2021 0.1350 0.1500 0.1500 67,055 +0.01(+7.14%)
Oct 25, 2021 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Oct 22, 2021 0.1500 0.1500 0.1350 0.1400 286,514 -0.02(-15.15%)
Oct 20, 2021 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Oct 19, 2021 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Oct 18, 2021 0.1700 0.1700 0.1400 0.1400 102,170 -0.02(-15.15%)
Oct 15, 2021 0.1500 0.1650 0.1500 0.1650 42,047 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1650 0.1450 0.1650 38,500 +0.00(+0.00%)
Oct 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 07, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 06, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Oct 05, 2021 0.1700 0.1700 0.1700 0.1700 54,000 +0.00(+0.00%)
Oct 04, 2021 0.1650 0.1700 0.1650 0.1700 119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.