Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 30, 2020 0.7100 0.7100 0.6600 0.6700 35,682 +0.00(+0.00%)
Dec 29, 2020 0.7000 0.7200 0.6700 0.6700 66,020 -0.06(-8.22%)
Dec 24, 2020 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Dec 23, 2020 0.6500 0.6500 0.6500 0.6500 10,065 +0.02(+3.17%)
Dec 22, 2020 0.6400 0.6400 0.6300 0.6300 39,226 -0.01(-1.56%)
Dec 21, 2020 0.6200 0.6400 0.6200 0.6400 7,997 +0.02(+3.23%)
Dec 18, 2020 0.6200 0.6300 0.6200 0.6200 38,554 +0.01(+1.64%)
Dec 17, 2020 0.6800 0.7000 0.6100 0.6100 572,550 -0.08(-11.59%)
Dec 16, 2020 0.7200 0.7200 0.6900 0.6900 15,920 -0.01(-1.43%)
Dec 15, 2020 0.6900 0.7000 0.6800 0.7000 14,226 +0.00(+0.00%)
Dec 14, 2020 0.7000 0.7500 0.6900 0.7000 108,642 -0.02(-2.78%)
Dec 11, 2020 0.7000 0.7200 0.6900 0.7200 45,647 +0.05(+7.46%)
Dec 10, 2020 0.7100 0.7100 0.6700 0.6700 51,971 -0.02(-2.90%)
Dec 09, 2020 0.6600 0.7100 0.6600 0.6900 174,355 +0.02(+2.99%)
Dec 08, 2020 0.6700 0.6800 0.6500 0.6700 58,750 +0.02(+3.08%)
Dec 07, 2020 0.6700 0.6700 0.6100 0.6500 279,916 +0.02(+3.17%)
Dec 04, 2020 0.6300 0.6400 0.5400 0.6300 145,796 +0.03(+5.00%)
Dec 03, 2020 0.6200 0.6200 0.6000 0.6000 29,300 -0.02(-3.23%)
Dec 02, 2020 0.6600 0.6700 0.6200 0.6200 61,450 -0.06(-8.82%)
Dec 01, 2020 0.6800 0.6800 0.6300 0.6800 21,315 +0.05(+7.94%)
Nov 30, 2020 0.6700 0.6700 0.6200 0.6300 7,069 -0.06(-8.70%)
Nov 27, 2020 0.6000 0.6900 0.6000 0.6900 56,539 +0.09(+15.00%)
Nov 26, 2020 0.6200 0.6200 0.6000 0.6000 5,500 -0.03(-4.76%)
Nov 25, 2020 0.6600 0.6900 0.6200 0.6300 38,386 -0.06(-8.70%)
Nov 24, 2020 0.5900 0.6900 0.5900 0.6900 103,636 +0.05(+7.81%)
Nov 23, 2020 0.6400 0.6400 0.6400 0.6400 17,650 +0.00(+0.00%)
Nov 20, 2020 0.6400 0.6600 0.6000 0.6400 43,610 +0.06(+10.34%)
Nov 19, 2020 0.5900 0.5900 0.5800 0.5800 12,116 -0.01(-1.69%)
Nov 18, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.01(+1.72%)
Nov 17, 2020 0.5700 0.6200 0.5400 0.5800 152,600 -0.02(-3.33%)
Nov 16, 2020 0.6400 0.6600 0.6000 0.6000 13,304 -0.01(-1.64%)
Nov 13, 2020 0.6000 0.6100 0.6000 0.6100 103,075 +0.01(+1.67%)
Nov 12, 2020 0.6000 0.6000 0.5700 0.6000 30,010 +0.00(+0.00%)
Nov 11, 2020 0.5900 0.6000 0.5900 0.6000 2,512 +0.01(+1.69%)
Nov 10, 2020 0.6000 0.6000 0.5800 0.5900 15,151 -0.01(-1.67%)
Nov 09, 2020 0.6000 0.6000 0.5900 0.6000 14,499 +0.01(+1.69%)
Nov 06, 2020 0.6000 0.6000 0.5500 0.5900 7,340 -0.01(-1.67%)
Nov 05, 2020 0.5700 0.6000 0.5600 0.6000 37,600 +0.03(+5.26%)
Nov 04, 2020 0.5500 0.5700 0.5500 0.5700 10,000 +0.04(+7.55%)
Nov 03, 2020 0.5300 0.5300 0.5200 0.5300 4,438 -0.02(-3.64%)
Nov 02, 2020 0.5500 0.5500 0.5500 0.5500 1,100 +0.02(+3.77%)
Oct 30, 2020 0.5500 0.5500 0.5000 0.5300 66,550 -0.03(-5.36%)
Oct 29, 2020 0.6000 0.6000 0.5600 0.5600 24,400 -0.04(-6.67%)
Oct 28, 2020 0.6000 0.6000 0.6000 0.6000 39,352 +0.00(+0.00%)
Oct 27, 2020 0.6300 0.6400 0.6000 0.6000 33,500 -0.03(-4.76%)
Oct 26, 2020 0.5500 0.6300 0.5500 0.6300 96,510 +0.07(+12.50%)
Oct 23, 2020 0.5400 0.5600 0.5400 0.5600 7,743 -0.01(-1.75%)
Oct 22, 2020 0.5700 0.5700 0.5700 0.5700 1,186 +0.00(+0.00%)
Oct 21, 2020 0.5500 0.5700 0.5400 0.5700 22,507 +0.02(+3.64%)
Oct 20, 2020 0.5500 0.5500 0.5500 0.5500 11,384 -0.02(-3.51%)
Oct 19, 2020 0.6000 0.6000 0.5700 0.5700 10,081 -0.03(-5.00%)
Oct 16, 2020 0.5800 0.6000 0.5800 0.6000 18,277 +0.01(+1.69%)
Oct 15, 2020 0.6000 0.6000 0.5900 0.5900 6,718 -0.02(-3.28%)
Oct 14, 2020 0.6100 0.6100 0.6100 0.6100 23,489 +0.00(+0.00%)
Oct 13, 2020 0.6100 0.6100 0.6100 0.6100 2,700 +0.00(+0.00%)
Oct 09, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 08, 2020 0.6100 0.6100 0.6100 0.6100 81,000 +0.00(+0.00%)
Oct 07, 2020 0.5900 0.6100 0.5700 0.6100 15,324 +0.02(+3.39%)
Oct 06, 2020 0.6100 0.6100 0.5900 0.5900 43,383 -0.04(-6.35%)
Oct 05, 2020 0.6400 0.6400 0.6000 0.6300 22,643 +0.03(+5.00%)
Oct 02, 2020 0.6400 0.6400 0.6000 0.6000 10,348 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.