Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Dec 30, 2021 0.6700 0.7500 0.6700 0.7500 39,660 +0.06(+8.70%)
Dec 29, 2021 0.5700 0.6900 0.5700 0.6900 27,332 +0.07(+11.29%)
Dec 23, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 22, 2021 0.6200 0.6200 0.6200 0.6200 1,041 +0.00(+0.00%)
Dec 21, 2021 0.6000 0.6200 0.6000 0.6200 14,800 +0.05(+8.77%)
Dec 20, 2021 0.5700 0.5700 0.5700 0.5700 813 -0.03(-5.00%)
Dec 17, 2021 0.5800 0.6000 0.5400 0.6000 18,051 +0.07(+13.21%)
Dec 15, 2021 0.5300 0.5300 0.5300 105 -0.02(-3.64%)
Dec 14, 2021 0.5800 0.5800 0.5500 0.5500 32,275 -0.02(-3.51%)
Dec 13, 2021 0.6300 0.6300 0.5700 0.5700 24,800 -0.02(-3.39%)
Dec 10, 2021 0.6200 0.6200 0.5900 0.5900 21,221 -0.03(-4.84%)
Dec 09, 2021 0.6300 0.6300 0.6200 0.6200 5,634 -0.02(-3.13%)
Dec 08, 2021 0.6200 0.6500 0.6200 0.6400 7,895 +0.04(+6.67%)
Dec 07, 2021 0.6000 0.6200 0.6000 0.6000 17,000 -0.02(-3.23%)
Dec 06, 2021 0.5500 0.6200 0.5500 0.6200 7,549 +0.05(+8.77%)
Dec 03, 2021 0.6200 0.6200 0.5700 0.5700 78,400 -0.06(-9.52%)
Dec 02, 2021 0.6900 0.6900 0.6200 0.6300 36,988 -0.06(-8.70%)
Dec 01, 2021 0.7000 0.7000 0.6900 0.6900 29,963 -0.03(-4.17%)
Nov 30, 2021 0.7200 0.7200 0.7200 0.7200 5,797 +0.02(+2.86%)
Nov 26, 2021 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Nov 25, 2021 0.7000 0.7000 0.7000 0.7000 10,000 -0.02(-2.78%)
Nov 24, 2021 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.00%)
Nov 23, 2021 0.7800 0.7800 0.7400 0.7500 9,329 -0.05(-6.25%)
Nov 22, 2021 0.8000 0.8000 0.8000 0.8000 2,643 +0.00(+0.00%)
Nov 19, 2021 0.8000 0.8000 0.8000 0.8000 2,001 +0.02(+2.56%)
Nov 18, 2021 0.7500 0.7800 0.7600 0.7800 7,765 +0.03(+4.00%)
Nov 17, 2021 0.7500 0.7500 0.7500 0.7500 12,011 +0.00(+0.00%)
Nov 16, 2021 0.7500 0.7500 0.7500 0.7500 5,451 +0.00(+0.00%)
Nov 15, 2021 0.7500 0.7500 0.7500 0.7500 4,500 +0.02(+2.74%)
Nov 12, 2021 0.7500 0.7500 0.7200 0.7300 11,601 -0.01(-1.35%)
Nov 11, 2021 0.6700 0.7400 0.6700 0.7400 44,335 +0.06(+8.82%)
Nov 09, 2021 0.7700 0.7700 0.6800 0.6800 83,341 -0.04(-5.56%)
Nov 08, 2021 0.7700 0.7700 0.7100 0.7200 34,849 -0.05(-6.49%)
Nov 04, 2021 0.7700 0.7700 0.7700 29 -0.03(-3.75%)
Nov 03, 2021 0.8000 0.8000 0.8000 0.8000 15,010 +0.00(+0.00%)
Nov 02, 2021 0.8000 0.8000 0.7900 0.8000 7,657 +0.00(+0.00%)
Nov 01, 2021 0.8000 0.8000 0.7900 0.8000 7,732 +0.00(+0.00%)
Oct 29, 2021 0.8000 0.8000 0.7900 0.8000 53,523 +0.01(+1.27%)
Oct 28, 2021 0.8900 0.8900 0.7900 0.7900 128,272 -0.08(-9.20%)
Oct 26, 2021 0.8700 0.8700 0.8700 0.8700 6,237 -0.03(-3.33%)
Oct 25, 2021 0.8600 0.9000 0.8600 0.9000 15,305 +0.00(+0.00%)
Oct 22, 2021 0.8700 0.9000 0.8700 0.9000 11,009 +0.00(+0.00%)
Oct 21, 2021 0.8700 0.9000 0.8700 0.9000 11,757 +0.00(+0.00%)
Oct 20, 2021 0.9000 0.9000 0.8800 0.9000 4,480 +0.08(+9.76%)
Oct 19, 2021 0.8700 0.8700 0.8200 0.8200 9,854 -0.03(-3.53%)
Oct 18, 2021 0.8600 0.8600 0.8500 0.8500 11,183 -0.02(-2.30%)
Oct 15, 2021 0.9000 0.9000 0.8700 0.8700 21,418 -0.03(-3.33%)
Oct 14, 2021 0.8800 0.9000 0.8800 0.9000 11,801 +0.00(+0.00%)
Oct 13, 2021 0.9000 0.9000 0.9000 0.9000 1,150 +0.00(+0.00%)
Oct 12, 2021 0.9000 0.9000 0.8800 0.9000 32,308 +0.00(+0.00%)
Oct 08, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2021 0.9000 0.9000 0.9000 0.9000 118,500 +0.00(+0.00%)
Oct 06, 2021 0.9000 0.9000 0.8900 0.9000 70,284 +0.00(+0.00%)
Oct 05, 2021 0.8500 0.9000 0.8500 0.9000 69,155 +0.05(+5.88%)
Oct 04, 2021 0.8500 0.8500 0.8500 0.8500 7,527 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.