Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2300 0.2300 0.2250 0.2300 25,300 -0.01(-6.12%)
Oct 30, 2024 0.2800 0.2800 0.2450 0.2450 198,200 -0.04(-12.50%)
Oct 29, 2024 0.2700 0.2800 0.2700 0.2800 212,000 +0.02(+7.69%)
Oct 28, 2024 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Oct 25, 2024 0.2750 0.2900 0.2400 0.2600 318,500 +0.01(+4.00%)
Oct 24, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 23, 2024 0.2400 0.2500 0.2350 0.2500 13,500 +0.02(+6.38%)
Oct 22, 2024 0.2200 0.2650 0.2200 0.2350 87,085 +0.00(+2.17%)
Oct 21, 2024 0.2000 0.2300 0.1950 0.2300 92,000 +0.03(+15.00%)
Oct 18, 2024 0.2000 0.2000 0.2000 0.2000 99,500 +0.00(+0.00%)
Oct 17, 2024 0.1900 0.2000 0.1900 0.2000 105,370 +0.00(+0.00%)
Oct 16, 2024 0.2000 0.2000 0.2000 0.2000 7,500 -0.02(-9.09%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 1,455 +0.00(+0.00%)
Oct 11, 2024 0.2200 0 +0.02(+7.32%)
Oct 10, 2024 0.2050 0.2200 0.2050 0.2050 259,500 -0.01(-2.38%)
Oct 09, 2024 0.2200 0.2350 0.2100 0.2100 69,500 -0.01(-2.33%)
Oct 08, 2024 0.2100 0.2150 0.2100 0.2150 37,500 -0.02(-6.52%)
Oct 07, 2024 0.2400 0.2400 0.2100 0.2300 180,500 +0.00(+0.00%)
Oct 04, 2024 0.2400 0.2400 0.2300 0.2300 89,750 +0.01(+4.55%)
Oct 03, 2024 0.2350 0.2400 0.2000 0.2200 58,410 -0.01(-6.38%)
Oct 02, 2024 0.1800 0.2350 0.1800 0.2350 24,000 +0.06(+34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.