Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 29, 2016 0.4300 0.4500 0.4300 0.4500 23,220 +0.00(+0.00%)
Dec 28, 2016 0.4550 0.4550 0.4500 0.4500 48,000 +0.00(+0.00%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 22, 2016 0.4150 0.4400 0.4100 0.4400 81,300 +0.03(+7.32%)
Dec 21, 2016 0.4100 0.4150 0.4100 0.4100 145,500 -0.01(-1.20%)
Dec 20, 2016 0.4050 0.4150 0.4050 0.4150 7,600 +0.01(+2.47%)
Dec 19, 2016 0.4050 0.4050 0.4050 0.4050 34,500 +0.02(+3.85%)
Dec 16, 2016 0.3700 0.4050 0.3700 0.3900 436,600 +0.03(+8.33%)
Dec 15, 2016 0.3800 0.3800 0.3600 0.3600 107,000 +0.00(+0.00%)
Dec 14, 2016 0.3500 0.3800 0.3500 0.3600 53,001 +0.01(+2.86%)
Dec 13, 2016 0.3500 0.3500 0.3500 0.3500 47,500 +0.00(+0.00%)
Dec 12, 2016 0.3500 0.3500 0.3500 0.3500 50,000 -0.03(-7.89%)
Dec 09, 2016 0.3500 0.3800 0.3500 0.3800 52,500 +0.03(+8.57%)
Dec 08, 2016 0.3400 0.3500 0.3400 0.3500 149,500 +0.01(+2.94%)
Dec 07, 2016 0.3400 0.3400 0.3400 0.3400 20,500 +0.01(+3.03%)
Dec 06, 2016 0.3300 0.3300 0.3300 0.3300 4,000 -0.02(-5.71%)
Dec 05, 2016 0.3400 0.3500 0.3400 0.3500 5,000 +0.01(+2.94%)
Dec 02, 2016 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Dec 01, 2016 0.3350 0.3400 0.3350 0.3400 15,000 +0.00(+0.00%)
Nov 30, 2016 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-1.45%)
Nov 29, 2016 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Nov 28, 2016 0.3200 0.3500 0.3200 0.3500 141,000 +0.03(+9.37%)
Nov 25, 2016 0.3100 0.3200 0.3100 0.3200 39,500 -0.02(-7.25%)
Nov 22, 2016 0.3450 0.3450 0.3450 100 -0.01(-1.43%)
Nov 18, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 17, 2016 0.2750 0.3000 0.2750 0.3000 65,400 +0.00(+0.00%)
Nov 16, 2016 0.2900 0.3000 0.2700 0.3000 109,000 +0.01(+3.45%)
Nov 15, 2016 0.2800 0.2900 0.2800 0.2900 87,600 +0.01(+3.57%)
Nov 14, 2016 0.2850 0.2850 0.2800 0.2800 135,500 -0.00(-1.75%)
Nov 11, 2016 0.2900 0.2900 0.2800 0.2850 97,000 -0.01(-1.72%)
Nov 10, 2016 0.2900 0.2900 0.2850 0.2900 105,962 +0.01(+3.57%)
Nov 09, 2016 0.2800 0.2800 0.2800 0.2800 18,500 +0.00(+0.00%)
Nov 08, 2016 0.2700 0.2800 0.2700 0.2800 105,000 +0.00(+0.00%)
Nov 07, 2016 0.2600 0.2800 0.2550 0.2800 33,500 +0.01(+3.70%)
Nov 04, 2016 0.2700 0.2700 0.2700 0.2700 10,300 +0.00(+0.00%)
Nov 03, 2016 0.2700 0.2700 0.2550 0.2700 47,200 -0.01(-3.57%)
Nov 01, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 31, 2016 0.2800 0.2800 0.2800 0.2800 35,000 +0.00(+0.00%)
Oct 28, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Oct 27, 2016 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Oct 26, 2016 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Oct 25, 2016 0.2800 0.2900 0.2800 0.2900 5,000 +0.00(+0.00%)
Oct 24, 2016 0.2900 0.2900 0.2900 0.2900 1,200 +0.03(+11.54%)
Oct 21, 2016 0.2600 0.2700 0.2600 0.2600 9,600 -0.01(-3.70%)
Oct 20, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Oct 19, 2016 0.2900 0.2900 0.2700 0.2700 11,500 +0.01(+3.85%)
Oct 18, 2016 0.2700 0.2700 0.2600 0.2600 26,000 -0.01(-3.70%)
Oct 17, 2016 0.2700 0.2700 0.2700 0.2700 125,300 +0.01(+3.85%)
Oct 14, 2016 0.2700 0.2700 0.2600 0.2600 30,000 -0.01(-3.70%)
Oct 13, 2016 0.2700 0.2700 0.2700 0.2700 120,000 +0.00(+0.00%)
Oct 12, 2016 0.2700 0.2700 0.2550 0.2700 108,500 +0.01(+1.89%)
Oct 11, 2016 0.2700 0.2700 0.2550 0.2650 11,500 -0.01(-1.85%)
Oct 07, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 06, 2016 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Oct 05, 2016 0.2800 0.2900 0.2800 0.2900 134,600 -0.01(-3.33%)
Oct 04, 2016 0.2950 0.3000 0.2950 0.3000 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.