Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 67,751 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0050 0.0050 93,570 -0.01(-50.00%)
Oct 29, 2024 0.0100 0.0100 0.0050 0.0100 425,550 +0.00(+0.00%)
Oct 28, 2024 0.0050 0.0100 0.0050 0.0100 930,748 +0.01(+100.00%)
Oct 25, 2024 0.0050 0.0100 0.0050 0.0050 102,046 -0.01(-50.00%)
Oct 24, 2024 0.0100 0.0100 0.0050 0.0100 37,500 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 45,500 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0050 0.0100 931,000 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0100 0.0050 0.0100 152,828 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0100 0.0050 0.0100 121,467 +0.01(+100.00%)
Oct 17, 2024 0.0100 0.0100 0.0050 0.0050 429,000 -0.01(-50.00%)
Oct 16, 2024 0.0100 0.0100 0.0050 0.0100 414,500 +0.01(+100.00%)
Oct 15, 2024 0.0050 0.0100 0.0050 0.0050 412,010 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0050 0.0050 722,766 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0080 0.0050 0.0050 1,748,841 -0.01(-50.00%)
Oct 08, 2024 0.0050 0.0100 0.0050 0.0100 1,714,230 +0.01(+100.00%)
Oct 07, 2024 0.0100 0.0100 0.0050 0.0050 1,171,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 10,800,997 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0050 0.0050 28,010 -0.01(-50.00%)
Oct 02, 2024 0.0100 0.0100 0.0050 0.0100 33,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.