Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0 -0.01(-6.25%)
Dec 29, 2022 0.1600 0.1600 0.1450 0.1600 43,692 +0.00(+0.00%)
Dec 28, 2022 0.1650 0.1700 0.1550 0.1600 83,522 -0.03(-15.79%)
Dec 23, 2022 0.1900 0 +0.01(+2.70%)
Dec 22, 2022 0.1850 0.2000 0.1850 0.1850 1,550 +0.00(+0.00%)
Dec 21, 2022 0.1950 0.1950 0.1850 0.1850 17,503 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.2200 0.1850 0.1850 101,112 -0.02(-9.76%)
Dec 19, 2022 0.2100 0.2100 0.2050 0.2050 20,500 +0.00(+0.00%)
Dec 16, 2022 0.2050 0.2100 0.2050 0.2050 7,500 -0.01(-2.38%)
Dec 15, 2022 0.2100 0.2200 0.2100 0.2100 33,544 -0.01(-2.33%)
Dec 14, 2022 0.2150 0.2150 0.2150 0.2150 5,500 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.2150 0.2100 0.2150 13,989 -0.01(-4.44%)
Dec 12, 2022 0.2100 0.2250 0.2100 0.2250 36,502 +0.02(+7.14%)
Dec 09, 2022 0.2100 0.2100 0.2100 0.2100 2,215 -0.01(-2.33%)
Dec 08, 2022 0.2050 0.2150 0.2000 0.2150 23,300 +0.01(+2.38%)
Dec 07, 2022 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-6.67%)
Dec 06, 2022 0.2100 0.2250 0.2100 0.2250 21,540 +0.00(+0.00%)
Dec 05, 2022 0.2100 0.2250 0.2100 0.2250 10,740 +0.00(+0.00%)
Dec 02, 2022 0.2100 0.2250 0.2050 0.2250 42,650 +0.01(+2.27%)
Dec 01, 2022 0.2250 0.2250 0.2200 0.2200 41,157 -0.01(-2.22%)
Nov 30, 2022 0.2200 0.2250 0.2050 0.2250 25,500 +0.00(+0.00%)
Nov 29, 2022 0.2250 0.2250 0.2250 0.2250 785 +0.00(+0.00%)
Nov 28, 2022 0.2000 0.2250 0.2000 0.2250 6,202 +0.02(+7.14%)
Nov 25, 2022 0.2100 0.2100 0.2100 0.2100 2,014 -0.01(-2.33%)
Nov 23, 2022 0.2150 0.2150 13 +0.01(+7.50%)
Nov 22, 2022 0.2100 0.2350 0.2000 0.2000 46,100 -0.02(-9.09%)
Nov 21, 2022 0.2200 0.2200 0.2150 0.2200 6,959 +0.00(+0.00%)
Nov 18, 2022 0.2200 0.2250 0.2200 0.2200 2,650 -0.01(-2.22%)
Nov 17, 2022 0.2200 0.2250 0.2200 0.2250 3,000 -0.01(-6.25%)
Nov 16, 2022 0.2250 0.2400 0.2200 0.2400 11,032 +0.01(+2.13%)
Nov 15, 2022 0.2350 0.2350 0.2350 0.2350 3,301 -0.02(-6.00%)
Nov 14, 2022 0.2200 0.2500 0.2200 0.2500 14,850 +0.02(+8.70%)
Nov 11, 2022 0.2350 0.2350 0.2150 0.2300 67,660 +0.02(+9.52%)
Nov 10, 2022 0.2350 0.2500 0.2100 0.2100 68,120 -0.02(-10.64%)
Nov 09, 2022 0.2400 0.2400 0.2350 0.2350 4,676 -0.01(-4.08%)
Nov 08, 2022 0.2500 0.2500 0.2450 0.2450 30,030 +0.00(+0.00%)
Nov 07, 2022 0.2850 0.2850 0.2450 0.2450 19,916 -0.03(-10.91%)
Nov 04, 2022 0.2750 0.2750 0.2350 0.2750 6,907 -0.01(-5.17%)
Nov 03, 2022 0.2650 0.2900 0.2650 0.2900 4,000 +0.02(+9.43%)
Nov 02, 2022 0.2300 0.2700 0.2300 0.2650 52,137 +0.01(+3.92%)
Nov 01, 2022 0.2450 0.2550 0.2400 0.2550 11,540 -0.02(-5.56%)
Oct 31, 2022 0.2600 0.2700 0.2600 0.2700 24,855 +0.02(+8.00%)
Oct 28, 2022 0.2500 0.2500 0.2450 0.2500 16,416 +0.01(+4.17%)
Oct 27, 2022 0.2300 0.2400 0.2300 0.2400 39,030 +0.01(+6.67%)
Oct 26, 2022 0.2400 0.2500 0.2250 0.2250 265,097 -0.05(-16.67%)
Oct 25, 2022 0.2650 0.2700 0.2500 0.2700 5,800 +0.01(+1.89%)
Oct 24, 2022 0.2550 0.2650 0.2500 0.2650 28,760 +0.03(+10.42%)
Oct 21, 2022 0.2450 0.2450 0.2300 0.2400 3,002 +0.01(+4.35%)
Oct 20, 2022 0.2400 0.2450 0.2300 0.2300 48,847 -0.01(-4.17%)
Oct 19, 2022 0.2450 0.2450 0.2350 0.2400 12,000 -0.02(-5.88%)
Oct 18, 2022 0.2450 0.2700 0.2250 0.2550 49,500 +0.01(+4.08%)
Oct 17, 2022 0.2450 0.2450 0.2450 0.2450 5,538 -0.01(-2.00%)
Oct 14, 2022 0.2300 0.2700 0.2300 0.2500 52,830 -0.01(-1.96%)
Oct 13, 2022 0.2550 0.2550 0.2550 0.2550 2,253 +0.02(+8.51%)
Oct 12, 2022 0.2450 0.2450 0.2350 0.2350 25,874 -0.01(-2.08%)
Oct 11, 2022 0.2700 0.2700 0.2400 0.2400 18,570 -0.03(-9.43%)
Oct 07, 2022 0.2650 0 +0.02(+6.00%)
Oct 06, 2022 0.2500 0.2500 0.2500 0.2500 1,825 +0.01(+4.17%)
Oct 05, 2022 0.2550 0.2600 0.2400 0.2400 14,414 -0.01(-4.00%)
Oct 04, 2022 0.2350 0.2500 0.2350 0.2500 35,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.