Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3000 -0.0300 (-9.09%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5200 0 +0.02(+4.00%)
Dec 28, 2023 0.5000 0.5400 0.4900 0.5000 16,235 +0.01(+2.04%)
Dec 27, 2023 0.4650 0.4900 0.4650 0.4900 12,436 +0.32(+180.00%)
Dec 22, 2023 0.1750 0 +0.00(+0.00%)
Dec 21, 2023 0.1700 0.1800 0.1700 0.1750 150,756 +0.00(+0.00%)
Dec 20, 2023 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1800 0.1750 0.1750 14,000 +0.00(+0.00%)
Dec 18, 2023 0.1900 0.1950 0.1700 0.1750 333,398 -0.01(-5.41%)
Dec 15, 2023 0.1900 0.1900 0.1800 0.1850 180,134 +0.00(+0.00%)
Dec 14, 2023 0.1750 0.1850 0.1750 0.1850 131,300 +0.02(+12.12%)
Dec 13, 2023 0.1650 0.2050 0.1650 0.1650 48,000 +0.00(+0.00%)
Dec 12, 2023 0.1750 0.1750 0.1650 0.1650 203,500 -0.01(-2.94%)
Dec 11, 2023 0.1900 0.1900 0.1700 0.1700 13,258 +0.00(+0.00%)
Dec 08, 2023 0.1700 0.1750 0.1700 0.1700 81,544 +0.00(+0.00%)
Dec 07, 2023 0.1950 0.2000 0.1700 0.1700 508,278 -0.02(-12.82%)
Dec 06, 2023 0.1850 0.1950 0.1850 0.1950 29,200 +0.01(+2.63%)
Dec 05, 2023 0.2100 0.2100 0.1800 0.1900 366,014 +0.00(+0.00%)
Dec 04, 2023 0.2200 0.2200 0.1900 0.1900 23,184 -0.01(-2.56%)
Dec 01, 2023 0.2050 0.2200 0.1800 0.1950 145,400 -0.01(-2.50%)
Nov 30, 2023 0.2100 0.2150 0.2000 0.2000 89,572 -0.01(-4.76%)
Nov 29, 2023 0.2050 0.2150 0.2050 0.2100 91,000 -0.01(-2.33%)
Nov 28, 2023 0.2050 0.2150 0.2050 0.2150 45,500 +0.01(+4.88%)
Nov 27, 2023 0.2250 0.2400 0.2050 0.2050 135,600 -0.02(-8.89%)
Nov 24, 2023 0.2350 0.2350 0.2250 0.2250 81,004 -0.01(-4.26%)
Nov 23, 2023 0.2450 0.2450 0.2350 0.2350 60,250 -0.01(-4.08%)
Nov 22, 2023 0.2450 0.2450 0.2450 0.2450 35,210 -0.01(-2.00%)
Nov 21, 2023 0.2400 0.2550 0.2350 0.2500 297,710 +0.01(+4.17%)
Nov 20, 2023 0.2400 0.2400 0.2350 0.2400 108,808 -0.01(-2.04%)
Nov 17, 2023 0.2350 0.2450 0.2350 0.2450 15,198 +0.01(+2.08%)
Nov 16, 2023 0.2350 0.2500 0.2350 0.2400 68,500 +0.01(+2.13%)
Nov 15, 2023 0.2350 0.2350 0.2350 0.2350 23,015 +0.00(+0.00%)
Nov 14, 2023 0.2300 0.2400 0.2150 0.2350 54,278 +0.00(+2.17%)
Nov 13, 2023 0.2400 0.2400 0.2300 0.2300 176,000 -0.01(-4.17%)
Nov 10, 2023 0.2400 0.2400 0.2400 0.2400 11,480 +0.00(+0.00%)
Nov 09, 2023 0.2450 0.2450 0.2400 0.2400 20,000 -0.01(-2.04%)
Nov 08, 2023 0.2500 0.2500 0.2400 0.2450 57,378 -0.01(-2.00%)
Nov 07, 2023 0.2550 0.2550 0.2500 0.2500 6,600 -0.01(-1.96%)
Nov 06, 2023 0.2600 0.2600 0.2550 0.2550 33,200 -0.01(-1.92%)
Nov 03, 2023 0.2550 0.2650 0.2550 0.2600 16,000 -0.02(-7.14%)
Nov 02, 2023 0.2800 0.2800 0.2750 0.2800 214,000 +0.01(+1.82%)
Nov 01, 2023 0.2900 0.2900 0.2700 0.2750 45,664 -0.02(-8.33%)
Oct 31, 2023 0.3250 0.3250 0.2950 0.3000 270,010 -0.02(-6.25%)
Oct 30, 2023 0.2850 0.3250 0.2700 0.3200 1,048,479 +0.03(+10.34%)
Oct 27, 2023 0.2550 0.2900 0.2550 0.2900 218,900 +0.02(+9.43%)
Oct 26, 2023 0.2650 0.2650 0.2500 0.2650 222,408 +0.01(+1.92%)
Oct 25, 2023 0.2750 0.2750 0.2550 0.2600 257,900 -0.01(-1.89%)
Oct 24, 2023 0.2650 0.2750 0.2650 0.2650 6,500 +0.00(+0.00%)
Oct 23, 2023 0.2850 0.2850 0.2600 0.2650 258,125 -0.02(-8.62%)
Oct 20, 2023 0.2700 0.2900 0.2650 0.2900 413,500 +0.03(+11.54%)
Oct 19, 2023 0.3100 0.3100 0.2550 0.2600 1,205,130 -0.05(-17.46%)
Oct 18, 2023 0.3000 0.3200 0.2950 0.3150 159,600 +0.01(+1.61%)
Oct 17, 2023 0.2950 0.3100 0.2950 0.3100 74,500 +0.01(+3.33%)
Oct 16, 2023 0.3000 0.3000 0.2950 0.3000 36,561 +0.00(+0.00%)
Oct 13, 2023 0.2900 0.3000 0.2900 0.3000 64,500 +0.01(+3.45%)
Oct 12, 2023 0.2800 0.3000 0.2800 0.2900 135,242 -0.01(-3.33%)
Oct 11, 2023 0.3100 0.3150 0.3000 0.3000 97,571 -0.01(-3.23%)
Oct 10, 2023 0.2925 0.3100 0.2850 0.3100 300,103 +0.01(+3.33%)
Oct 06, 2023 0.3000 0 +0.03(+13.21%)
Oct 05, 2023 0.2700 0.2750 0.2600 0.2650 332,693 -0.01(-1.85%)
Oct 04, 2023 0.3000 0.3000 0.2650 0.2700 146,500 -0.03(-10.00%)
Oct 03, 2023 0.3150 0.3150 0.3000 0.3000 324,187 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.