Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0400 -0.0100 (-20.00%)
Official Closing Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1250 0 +0.00(+0.00%)
Dec 29, 2022 0.1300 0.1300 0.1250 0.1250 157,063 -0.02(-16.67%)
Dec 28, 2022 0.1050 0.1500 0.1050 0.1500 1,297,900 +0.05(+50.00%)
Dec 23, 2022 0.1000 0 -0.00(-4.76%)
Dec 21, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2022 0.1100 0.1150 0.1050 0.1050 132,000 -0.01(-8.70%)
Dec 19, 2022 0.1150 0.1150 0.1150 0.1150 84,599 -0.00(-4.17%)
Dec 16, 2022 0.1000 0.1200 0.1000 0.1200 130,000 +0.01(+14.29%)
Dec 14, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Dec 13, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Dec 12, 2022 0.1000 0.1000 0.1000 0.1000 50,078 +0.01(+5.26%)
Dec 08, 2022 0.0950 0.0950 0 -0.02(-20.83%)
Dec 07, 2022 0.1100 0.1200 0.1100 0.1200 159,000 +0.02(+20.00%)
Dec 06, 2022 0.1000 0.1000 0.1000 0.1000 1,092 -0.01(-9.09%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 20,142 +0.00(+0.00%)
Dec 02, 2022 0.1100 0.1150 0.1050 0.1100 184,376 +0.01(+4.76%)
Dec 01, 2022 0.1100 0.1150 0.1000 0.1050 411,510 -0.01(-4.55%)
Nov 30, 2022 0.0850 0.1100 0.0850 0.1100 632,129 +0.02(+22.22%)
Nov 29, 2022 0.0900 0.0900 0.0800 0.0900 90,500 -0.01(-5.26%)
Nov 28, 2022 0.0850 0.0950 0.0850 0.0950 245,400 +0.01(+18.75%)
Nov 25, 2022 0.0800 0.0800 0.0700 0.0800 508,050 +0.00(+0.00%)
Nov 24, 2022 0.0900 0.0900 0.0800 0.0800 21,100 -0.01(-5.88%)
Nov 23, 2022 0.0750 0.0850 0.0750 0.0850 92,000 +0.01(+13.33%)
Nov 22, 2022 0.0700 0.0800 0.0700 0.0750 132,500 +0.00(+7.14%)
Nov 21, 2022 0.0650 0.0700 0.0600 0.0700 336,000 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0550 0.0700 215,580 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0750 0.0550 0.0700 976,065 +0.03(+55.56%)
Nov 16, 2022 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-25.00%)
Nov 14, 2022 0.0600 0.0600 0 +0.01(+33.33%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 68,222 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Nov 03, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 15,220 -0.00(-9.09%)
Oct 28, 2022 0.0550 0 +0.00(+10.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 25, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2022 0.0550 0 +0.00(+10.00%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0500 70,602 -0.00(-9.09%)
Oct 18, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Oct 13, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.