Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3250 -0.0350 (-9.72%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 28, 2018 0.2850 0.2900 0.2800 0.2850 4,016,766 -0.01(-1.72%)
Dec 27, 2018 0.2900 0.2900 0.2800 0.2900 2,386,077 +0.00(+0.00%)
Dec 24, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 21, 2018 0.2850 0.3350 0.2750 0.2850 6,780,564 -0.01(-3.39%)
Dec 20, 2018 0.2750 0.2950 0.2650 0.2950 9,201,225 +0.02(+9.26%)
Dec 19, 2018 0.2900 0.2950 0.2700 0.2700 4,461,633 -0.02(-6.90%)
Dec 18, 2018 0.2900 0.2950 0.2850 0.2900 3,839,742 +0.00(+0.00%)
Dec 17, 2018 0.3000 0.3050 0.2800 0.2900 6,583,456 -0.01(-1.69%)
Dec 14, 2018 0.2900 0.3000 0.2850 0.2950 4,496,441 -0.01(-3.28%)
Dec 13, 2018 0.3100 0.3100 0.2950 0.3050 6,105,996 +0.00(+0.00%)
Dec 12, 2018 0.3050 0.3150 0.3000 0.3050 4,944,741 +0.00(+0.00%)
Dec 11, 2018 0.3200 0.3250 0.3050 0.3050 5,248,077 -0.01(-3.17%)
Dec 10, 2018 0.3100 0.3250 0.3000 0.3150 6,818,775 +0.00(+0.00%)
Dec 07, 2018 0.3300 0.3400 0.3100 0.3150 11,384,457 +0.01(+1.61%)
Dec 06, 2018 0.3000 0.3200 0.2850 0.3100 15,038,037 +0.01(+3.33%)
Dec 05, 2018 0.3250 0.3400 0.3000 0.3000 11,495,468 -0.03(-9.09%)
Dec 04, 2018 0.3450 0.3500 0.3150 0.3300 11,266,159 -0.01(-2.94%)
Dec 03, 2018 0.4100 0.4250 0.3400 0.3400 20,450,920 -0.05(-13.92%)
Nov 30, 2018 0.3950 0.4300 0.3500 0.3950 28,982,000 +0.04(+11.27%)
Nov 29, 2018 0.3700 0.3750 0.3350 0.3550 15,520,939 +0.01(+1.43%)
Nov 28, 2018 0.2800 0.3700 0.2750 0.3500 24,285,748 +0.07(+25.00%)
Nov 27, 2018 0.2700 0.2800 0.2500 0.2800 27,164,806 -0.00(-1.75%)
Nov 26, 2018 0.3300 0.3350 0.2850 0.2850 10,713,937 -0.05(-13.64%)
Nov 23, 2018 0.3300 0.3500 0.3300 0.3300 4,326,200 -0.01(-4.35%)
Nov 22, 2018 0.3600 0.3600 0.3400 0.3450 3,975,884 -0.02(-4.17%)
Nov 21, 2018 0.3500 0.3650 0.3400 0.3600 11,107,303 +0.02(+4.35%)
Nov 20, 2018 0.3300 0.3700 0.3300 0.3450 15,928,023 -0.03(-6.76%)
Nov 19, 2018 0.4000 0.4050 0.3500 0.3700 17,611,484 -0.04(-8.64%)
Nov 16, 2018 0.4050 0.4250 0.4050 0.4050 3,583,300 -0.02(-5.81%)
Nov 15, 2018 0.4350 0.4400 0.4150 0.4300 8,768,952 -0.01(-1.15%)
Nov 14, 2018 0.4300 0.4400 0.4150 0.4350 9,562,779 -0.01(-2.25%)
Nov 13, 2018 0.4600 0.4900 0.4400 0.4450 19,208,648 +0.01(+1.60%)
Nov 12, 2018 0.4500 0.4500 0.4250 0.4380 3,828,280 -0.02(-3.74%)
Nov 09, 2018 0.4550 0.4750 0.4550 0.4550 4,264,200 -0.02(-5.21%)
Nov 08, 2018 0.4900 0.4950 0.4700 0.4800 8,468,993 -0.02(-4.00%)
Nov 07, 2018 0.4900 0.5000 0.4750 0.5000 9,265,615 +0.02(+3.09%)
Nov 06, 2018 0.4750 0.5200 0.4600 0.4850 13,112,711 +0.02(+3.19%)
Nov 05, 2018 0.4800 0.4800 0.4450 0.4700 14,006,866 -0.02(-4.08%)
Nov 02, 2018 0.4900 0.5000 0.4700 0.4900 6,169,300 +0.00(+0.00%)
Nov 01, 2018 0.5000 0.5200 0.4800 0.4900 13,460,525 -0.01(-1.01%)
Oct 31, 2018 0.4400 0.5000 0.4350 0.4950 18,682,608 +0.07(+16.47%)
Oct 30, 2018 0.4050 0.4700 0.3900 0.4250 33,694,024 -0.04(-8.60%)
Oct 29, 2018 0.5500 0.5600 0.4600 0.4650 23,314,506 -0.09(-15.45%)
Oct 26, 2018 0.5500 0.5700 0.5200 0.5500 6,130,800 +0.00(+0.00%)
Oct 25, 2018 0.5200 0.5700 0.4950 0.5500 16,532,664 +0.02(+3.77%)
Oct 24, 2018 0.6200 0.6200 0.5200 0.5300 19,786,020 -0.03(-5.36%)
Oct 23, 2018 0.4700 0.6000 0.3800 0.5600 69,698,632 +0.08(+16.67%)
Oct 22, 2018 0.5600 0.5700 0.4400 0.4800 10,906,123 -0.11(-18.64%)
Oct 19, 2018 0.5900 0.6200 0.5600 0.5900 13,382,900 +0.00(+0.00%)
Oct 18, 2018 0.6500 0.6600 0.5900 0.5900 11,079,800 -0.05(-7.81%)
Oct 17, 2018 0.6200 0.6600 0.6100 0.6400 12,263,192 -0.03(-4.48%)
Oct 16, 2018 0.7400 0.7400 0.6300 0.6700 18,150,360 -0.06(-8.22%)
Oct 15, 2018 0.7300 0.7300 0.7000 0.7300 14,371,670 +0.03(+4.29%)
Oct 12, 2018 0.7000 0.7000 0.6500 0.7000 12,249,700 +0.04(+6.06%)
Oct 11, 2018 0.6700 0.6800 0.6500 0.6600 11,830,891 -0.04(-5.71%)
Oct 10, 2018 0.7300 0.7400 0.6900 0.7000 10,733,800 -0.04(-5.41%)
Oct 09, 2018 0.7600 0.7800 0.7200 0.7400 24,109,656 +0.04(+5.71%)
Oct 05, 2018 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Oct 04, 2018 0.6300 0.6300 0.5900 0.6100 9,211,407 +0.00(+0.00%)
Oct 03, 2018 0.5500 0.6200 0.5500 0.6100 23,559,088 +0.00(+0.00%)
Oct 02, 2018 0.6500 0.6700 0.5900 0.6100 31,254,792 -0.07(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.