Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 -0.08(-38.10%)
Dec 21, 2017 0.1350 0.2100 0.1350 0.2100 1,800 +0.07(+55.56%)
Dec 20, 2017 0.1350 0.1350 0.1350 0.1350 1,110 -0.01(-3.57%)
Dec 19, 2017 0.1400 0.1400 0.1400 0.1400 4,380 +0.00(+0.00%)
Dec 18, 2017 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Dec 15, 2017 0.1350 0.2050 0.1350 0.1400 8,550 +0.02(+12.00%)
Dec 13, 2017 0.1250 0.1250 0.1250 50 +0.01(+4.17%)
Dec 12, 2017 0.1600 0.1600 0.1200 0.1200 6,280 -0.04(-25.00%)
Dec 08, 2017 0.1600 0.1600 0.1600 220 +0.00(+0.00%)
Dec 07, 2017 0.2050 0.2050 0.1600 0.1600 2,700 +0.00(+0.00%)
Dec 06, 2017 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+6.67%)
Dec 05, 2017 0.1500 0.1500 0.1500 0.1500 3,270 -0.02(-9.09%)
Nov 30, 2017 0.1650 0.1650 0.1650 100 +0.02(+10.00%)
Nov 28, 2017 0.1500 0.1500 0.1500 510 +0.05(+50.00%)
Nov 27, 2017 0.1000 0.1000 0.1000 0.1000 1,045 -0.02(-16.67%)
Nov 23, 2017 0.1200 0.1200 0.1200 662 +0.01(+9.09%)
Nov 22, 2017 0.1050 0.1100 0.1050 0.1100 5,155 +0.01(+4.76%)
Nov 21, 2017 0.1050 0.1050 0.1050 0.1050 3,015 -0.01(-12.50%)
Nov 20, 2017 0.1050 0.1200 0.1050 0.1200 6,800 +0.02(+20.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0.1000 860 -0.03(-23.08%)
Nov 14, 2017 0.1300 0.1300 0.1300 0.1300 720 +0.01(+4.00%)
Nov 09, 2017 0.1250 0.1250 0.1250 1,115 +0.00(+0.00%)
Nov 07, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 06, 2017 0.1450 0.1500 0.1450 0.1500 4,433 +0.00(+0.00%)
Nov 03, 2017 0.1450 0.1500 0.1450 0.1500 4,000 +0.01(+7.14%)
Nov 01, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 31, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Oct 30, 2017 0.1400 0.1400 0.1300 0.1300 1,500 -0.01(-7.14%)
Oct 26, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 23, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 19, 2017 0.1250 0.1250 0.1250 300 +0.00(+0.00%)
Oct 16, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Oct 13, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Oct 12, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-16.13%)
Oct 05, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.