Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1359
1475
1460
1470
0
+2.97(+0.20%)
Dec 30, 2010
1471
1477
1464
1467
0
-4.62(-0.31%)
Dec 29, 2010
1476
1485
1470
1472
0
-0.66(-0.04%)
Dec 28, 2010
1470
1480
1463
1472
0
+5.24(+0.36%)
Dec 27, 2010
1453
1471
1450
1467
0
+8.28(+0.57%)
Dec 23, 2010
1457
1466
1453
1459
0
-0.20(-0.01%)
Dec 22, 2010
1451
1464
1445
1459
0
+6.28(+0.43%)
Dec 21, 2010
1448
1461
1441
1453
0
+6.89(+0.48%)
Dec 20, 2010
1445
1452
1437
1446
0
+5.41(+0.38%)
Dec 17, 2010
1443
1447
1431
1441
0
-5.38(-0.37%)
Dec 16, 2010
1432
1452
1425
1446
0
+12.19(+0.85%)
Dec 15, 2010
1438
1449
1425
1434
0
-6.49(-0.45%)
Dec 14, 2010
1434
1451
1429
1440
0
+4.18(+0.29%)
Dec 10, 2010
1417
1445
1411
1436
0
+25.39(+1.80%)
Dec 09, 2010
1418
1420
1405
1411
0
+2.59(+0.18%)
Dec 08, 2010
1407
1418
1395
1408
0
-2.08(-0.15%)
Dec 07, 2010
1415
1432
1402
1410
0
+6.72(+0.48%)
Dec 06, 2010
1402
1413
1396
1403
0
-2.37(-0.17%)
Dec 03, 2010
1389
1408
1386
1406
0
+6.28(+0.45%)
Dec 02, 2010
1379
1404
1378
1399
0
+20.74(+1.50%)
Dec 01, 2010
1360
1382
1360
1379
0
+38.33(+2.86%)
Nov 30, 2010
1329
1348
1326
1340
0
-5.73(-0.43%)
Nov 29, 2010
1335
1352
1324
1346
0
+3.84(+0.29%)
Nov 26, 2010
1343
1350
1337
1342
0
-12.87(-0.95%)
Nov 24, 2010
1340
1355
1355
1355
0
+23.85(+1.79%)
Nov 23, 2010
1337
1341
1321
1331
0
-20.87(-1.54%)
Nov 22, 2010
1354
1360
1334
1352
0
-7.32(-0.54%)
Nov 19, 2010
1353
1363
1343
1360
0
+6.62(+0.49%)
Nov 18, 2010
1345
1363
1343
1353
0
+23.72(+1.78%)
Nov 17, 2010
1333
1338
1324
1329
0
-4.57(-0.34%)
Nov 16, 2010
1354
1356
1327
1334
0
-32.22(-2.36%)
Nov 15, 2010
1364
1377
1360
1366
0
+4.21(+0.31%)
Nov 12, 2010
1365
1375
1352
1362
0
-11.10(-0.81%)
Nov 11, 2010
1373
1383
1360
1373
0
-9.90(-0.72%)
Nov 10, 2010
1384
1390
1369
1383
0
-0.72(-0.05%)
Nov 09, 2010
1398
1401
1378
1383
0
-14.30(-1.02%)
Nov 08, 2010
1391
1403
1387
1398
0
+1.45(+0.10%)
Nov 05, 2010
1387
1405
1381
1396
0
+12.98(+0.94%)
Nov 04, 2010
1367
1392
1363
1383
0
+31.07(+2.30%)
Nov 03, 2010
1348
1357
1334
1352
0
+5.32(+0.39%)
Nov 02, 2010
1346
1355
1341
1347
0
+6.91(+0.52%)
Nov 01, 2010
1350
1359
1333
1340
0
-5.03(-0.37%)
Oct 29, 2010
1346
1353
1338
1345
0
-5.11(-0.38%)
Oct 28, 2010
1363
1371
1340
1350
0
-12.80(-0.94%)
Oct 27, 2010
1358
1366
1346
1363
0
-5.21(-0.38%)
Oct 25, 2010
1376
1384
1365
1368
0
+106.92(+8.48%)
Oct 23, 2010
1291
1295
1130
1261
0
-101.82(-7.47%)
Oct 22, 2010
1368
1372
1358
1363
0
-3.50(-0.26%)
Oct 21, 2010
1361
1382
1356
1367
0
+9.88(+0.73%)
Oct 20, 2010
1350
1366
1336
1357
0
+5.81(+0.43%)
Oct 19, 2010
1357
1367
1341
1351
0
-20.64(-1.50%)
Oct 18, 2010
1371
1378
1360
1372
0
+2.03(+0.15%)
Oct 15, 2010
1392
1395
1357
1370
0
-32.21(-2.30%)
Oct 14, 2010
1411
1413
1388
1402
0
-0.84(-0.06%)
Oct 13, 2010
1401
1418
1395
1403
0
+9.25(+0.66%)
Oct 12, 2010
1382
1400
1373
1393
0
+34.92(+2.57%)
Oct 11, 2010
1374
1376
1354
1358
0
-8.96(-0.66%)
Oct 08, 2010
1365
1378
1355
1367
0
+8.45(+0.62%)
Oct 07, 2010
1364
1370
1347
1359
0
+1.68(+0.12%)
Oct 06, 2010
1335
1363
1333
1357
0
+21.48(+1.61%)
Oct 05, 2010
1313
1341
1310
1336
0
+35.42(+2.72%)
Oct 04, 2010
1316
1321
1293
1300
0
-16.20(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.