Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1579
1591
1566
1573
0
-6.89(-0.44%)
Dec 29, 2011
1566
1588
1557
1580
0
+17.34(+1.11%)
Dec 28, 2011
1584
1591
1554
1563
0
-22.24(-1.40%)
Dec 27, 2011
1577
1598
1565
1585
0
+3.33(+0.21%)
Dec 23, 2011
169.76
1583
1579
1582
0
+17.66(+1.13%)
Dec 21, 2011
1557
1576
1535
1564
0
+3.49(+0.22%)
Dec 20, 2011
1536
1570
1528
1561
0
+49.65(+3.29%)
Dec 19, 2011
1540
1554
1504
1511
0
-22.02(-1.44%)
Dec 16, 2011
1534
1557
1516
1533
0
+9.00(+0.59%)
Dec 15, 2011
1531
1546
1509
1524
0
+10.35(+0.68%)
Dec 14, 2011
1524
1539
1498
1514
0
-20.17(-1.32%)
Dec 13, 2011
1573
1588
1524
1534
0
-31.31(-2.00%)
Dec 12, 2011
1560
1578
1538
1565
0
-13.33(-0.84%)
Dec 09, 2011
1549
1590
1545
1578
0
+31.62(+2.04%)
Dec 08, 2011
1569
1587
1540
1547
0
-39.22(-2.47%)
Dec 07, 2011
1569
1599
1554
1586
0
+4.13(+0.26%)
Dec 06, 2011
1583
1602
1566
1582
0
-6.39(-0.40%)
Dec 05, 2011
1588
1612
1568
1588
0
+17.32(+1.10%)
Dec 02, 2011
1576
1598
1557
1571
0
+6.82(+0.44%)
Dec 01, 2011
1553
1587
1544
1564
0
+1.13(+0.07%)
Nov 30, 2011
1548
1580
1527
1563
0
+58.18(+3.87%)
Nov 29, 2011
1505
1528
1486
1505
0
-5.19(-0.34%)
Nov 28, 2011
1499
1530
1487
1510
0
+51.61(+3.54%)
Nov 25, 2011
1456
1487
1449
1458
0
-8.71(-0.59%)
Nov 24, 2011
350.58
1476
1465
1467
0
+0.67(+0.05%)
Nov 23, 2011
1490
1501
1458
1466
0
-38.01(-2.53%)
Nov 22, 2011
1496
1527
1486
1504
0
-6.05(-0.40%)
Nov 21, 2011
1508
1533
1485
1510
0
-28.08(-1.83%)
Nov 18, 2011
1545
1559
1522
1539
0
+2.06(+0.13%)
Nov 17, 2011
1555
1573
1521
1536
0
-22.32(-1.43%)
Nov 16, 2011
1572
1597
1550
1559
0
-31.36(-1.97%)
Nov 15, 2011
1570
1604
1560
1590
0
+10.41(+0.66%)
Nov 14, 2011
1582
1603
1563
1580
0
-12.83(-0.81%)
Nov 11, 2011
1570
1606
1562
1593
0
+38.05(+2.45%)
Nov 10, 2011
1559
1579
1529
1555
0
+11.25(+0.73%)
Nov 09, 2011
1564
1585
1533
1543
0
-62.95(-3.92%)
Nov 08, 2011
1600
1618
1568
1606
0
+14.32(+0.90%)
Nov 07, 2011
1589
1610
1562
1592
0
+1.27(+0.08%)
Nov 04, 2011
1576
1606
1561
1591
0
-3.31(-0.21%)
Nov 03, 2011
1574
1608
1546
1594
0
+28.40(+1.81%)
Nov 02, 2011
1558
1587
1540
1566
0
+25.40(+1.65%)
Nov 01, 2011
1524
1572
1509
1540
0
-40.90(-2.59%)
Oct 31, 2011
1591
1617
1570
1581
0
-19.17(-1.20%)
Oct 28, 2011
1595
1627
1577
1600
0
-4.29(-0.27%)
Oct 27, 2011
1589
1629
1558
1605
0
+46.55(+2.99%)
Oct 26, 2011
1556
1581
1517
1558
0
+22.72(+1.48%)
Oct 25, 2011
1553
1573
1523
1535
0
-52.36(-3.30%)
Oct 24, 2011
1551
1599
1545
1588
0
+33.48(+2.15%)
Oct 21, 2011
1541
1569
1522
1554
0
+35.17(+2.32%)
Oct 20, 2011
1512
1534
1485
1519
0
+7.29(+0.48%)
Oct 19, 2011
1533
1554
1500
1512
0
-26.15(-1.70%)
Oct 18, 2011
1503
1555
1485
1538
0
+27.44(+1.82%)
Oct 17, 2011
1531
1551
1501
1510
0
-34.70(-2.25%)
Oct 14, 2011
1538
1559
1516
1545
0
+24.41(+1.61%)
Oct 13, 2011
1508
1538
1492
1521
0
-2.04(-0.13%)
Oct 12, 2011
1509
1548
1499
1523
0
+23.73(+1.58%)
Oct 11, 2011
1478
1514
1468
1499
0
+4.89(+0.33%)
Oct 10, 2011
1461
1509
1453
1494
0
+52.34(+3.63%)
Oct 07, 2011
1459
1482
1426
1442
0
-13.31(-0.91%)
Oct 06, 2011
1429
1463
1419
1455
0
+38.01(+2.68%)
Oct 05, 2011
1398
1431
1372
1417
0
+21.74(+1.56%)
Oct 04, 2011
1330
1403
1306
1395
0
+49.54(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.