Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
11338
11378
11271
11374
0
+0.00(+0.00%)
Dec 30, 2018
11374
11374
11374
11374
0
+83.50(+0.74%)
Dec 28, 2018
11344
11419
11250
11291
0
-0.10(-0.00%)
Dec 27, 2018
11344
11419
11250
11291
0
+86.90(+0.78%)
Dec 26, 2018
10802
11205
10724
11204
0
+434.30(+4.03%)
Dec 24, 2018
10976
10996
10770
10770
0
+0.00(+0.00%)
Dec 23, 2018
10976
10770
10770
10770
0
-266.90(-2.42%)
Dec 21, 2018
11199
11364
11013
11037
0
-0.10(-0.00%)
Dec 20, 2018
11199
11364
11013
11037
0
-335.00(-2.95%)
Dec 19, 2018
11540
11678
11313
11372
0
-130.40(-1.13%)
Dec 18, 2018
11594
11649
11450
11502
0
-29.90(-0.26%)
Dec 17, 2018
11716
11753
11480
11532
0
-223.30(-1.90%)
Dec 14, 2018
11845
11882
11728
11755
0
+0.00(+0.00%)
Dec 13, 2018
11845
11882
11728
11755
0
-187.90(-1.57%)
Dec 12, 2018
11943
12075
11942
11943
0
+82.60(+0.70%)
Dec 11, 2018
11983
12044
11806
11861
0
-28.60(-0.24%)
Dec 10, 2018
11923
11939
11697
11889
0
-52.60(-0.44%)
Dec 07, 2018
12157
12229
11898
11942
0
+0.00(+0.00%)
Dec 06, 2018
12157
12229
11898
11942
0
-280.00(-2.29%)
Dec 04, 2018
12555
12569
12212
12222
0
-0.10(-0.00%)
Dec 03, 2018
12555
12222
12222
12222
0
-235.10(-1.89%)
Nov 30, 2018
12373
12464
12359
12457
0
-0.40(-0.00%)
Nov 29, 2018
12373
12464
12359
12458
0
+39.90(+0.32%)
Nov 28, 2018
12226
12418
12174
12418
0
+229.60(+1.88%)
Nov 27, 2018
12135
12190
12112
12188
0
+6.80(+0.06%)
Nov 26, 2018
12111
12200
12111
12181
0
+145.00(+1.20%)
Nov 23, 2018
12035
12087
12017
12036
0
+0.00(+0.00%)
Nov 22, 2018
12035
12087
12017
12036
0
-87.20(-0.72%)
Nov 21, 2018
12109
12203
12109
12123
0
+0.10(+0.00%)
Nov 20, 2018
12109
12123
12123
12123
0
-157.60(-1.28%)
Nov 19, 2018
12388
12408
12234
12281
0
-119.40(-0.96%)
Nov 16, 2018
12329
12434
12309
12400
0
+0.00(+0.00%)
Nov 15, 2018
12329
12434
12309
12400
0
+124.80(+1.02%)
Nov 14, 2018
12399
12436
12199
12276
0
-52.70(-0.43%)
Nov 13, 2018
12359
12446
12301
12328
0
-15.30(-0.12%)
Nov 12, 2018
12518
12523
12331
12344
0
-194.40(-1.55%)
Nov 09, 2018
12566
12575
12472
12538
0
+0.40(+0.00%)
Nov 08, 2018
12566
12575
12472
12538
0
-141.60(-1.12%)
Nov 07, 2018
12565
12682
12536
12679
0
+199.00(+1.59%)
Nov 06, 2018
12414
12483
12412
12480
0
+55.80(+0.45%)
Nov 05, 2018
12364
12451
12364
12424
0
+102.50(+0.83%)
Nov 02, 2018
12411
12450
12230
12322
0
+0.00(+0.00%)
Nov 01, 2018
12411
12450
12230
12322
0
+0.00(+0.00%)
Oct 31, 2018
12411
12450
12230
12322
0
+191.80(+1.58%)
Oct 30, 2018
11962
12139
11953
12130
0
+187.50(+1.57%)
Oct 29, 2018
12084
12179
11820
11942
0
-34.40(-0.29%)
Oct 26, 2018
12007
12082
11848
11977
0
-0.10(-0.00%)
Oct 25, 2018
12007
12082
11848
11977
0
+7.30(+0.06%)
Oct 24, 2018
12274
12290
11957
11970
0
-317.70(-2.59%)
Oct 23, 2018
12235
12344
12108
12287
0
-87.40(-0.71%)
Oct 22, 2018
12474
12490
12354
12375
0
-82.50(-0.66%)
Oct 19, 2018
12470
12559
12435
12457
0
+0.00(+0.00%)
Oct 18, 2018
12470
12559
12435
12457
0
-155.70(-1.23%)
Oct 17, 2018
12612
12646
12508
12613
0
-33.00(-0.26%)
Oct 16, 2018
12426
12654
12426
12646
0
+220.30(+1.77%)
Oct 15, 2018
12438
12519
12409
12426
0
-13.70(-0.11%)
Oct 12, 2018
12485
12502
12305
12439
0
+0.00(+0.00%)
Oct 11, 2018
12485
12502
12305
12439
0
-182.70(-1.45%)
Oct 10, 2018
12952
12953
12620
12622
0
-338.40(-2.61%)
Oct 09, 2018
12970
13008
12926
12960
0
-39.60(-0.30%)
Oct 08, 2018
12956
13015
12913
13000
0
+8.10(+0.06%)
Oct 05, 2018
13044
13069
12936
12992
0
+0.00(+0.00%)
Oct 04, 2018
13044
13069
12936
12992
0
-126.50(-0.96%)
Oct 03, 2018
13147
13176
13101
13118
0
+12.50(+0.10%)
Oct 02, 2018
13109
13129
13069
13106
0
-19.30(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.