Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1125
1144
1121
1124
357,600
+6.88(+0.62%)
Dec 30, 2008
1109
1118
1084
1118
312,000
+0.00(+0.00%)
Dec 29, 2008
1109
1118
1084
1118
0
-0.27(-0.02%)
Dec 27, 2008
1129
1135
1109
1118
344,800
+0.00(+0.00%)
Dec 26, 2008
1129
1135
1109
1118
0
-10.65(-0.94%)
Dec 25, 2008
1140
1144
1113
1129
406,400
-15.80(-1.38%)
Dec 24, 2008
1168
1175
1140
1144
434,800
-35.30(-2.99%)
Dec 23, 2008
1190
1201
1168
1180
450,400
+0.00(+0.00%)
Dec 22, 2008
1190
1201
1168
1180
0
-1.36(-0.12%)
Dec 20, 2008
1174
1195
1171
1181
684,800
+5.06(+0.43%)
Dec 19, 2008
1183
1190
1165
1176
557,400
+6.16(+0.53%)
Dec 18, 2008
1190
1196
1146
1170
647,400
+8.19(+0.71%)
Dec 17, 2008
1149
1165
1137
1162
626,400
+3.37(+0.29%)
Dec 16, 2008
1138
1165
1138
1158
484,800
+0.00(+0.00%)
Dec 15, 2008
1138
1165
1138
1158
0
+54.37(+4.93%)
Dec 13, 2008
1129
1153
1090
1104
621,600
-50.61(-4.38%)
Dec 12, 2008
1145
1166
1136
1154
576,000
+8.56(+0.75%)
Dec 11, 2008
1112
1155
1106
1146
558,800
+40.03(+3.62%)
Dec 10, 2008
1116
1121
1092
1106
485,000
+0.79(+0.07%)
Dec 09, 2008
1041
1111
1038
1105
540,400
+0.00(+0.00%)
Dec 08, 2008
1041
1111
1038
1105
0
+76.92(+7.48%)
Dec 06, 2008
1017
1033
1008
1028
398,600
+21.59(+2.14%)
Dec 05, 2008
1042
1042
997.00
1007
397,400
-16.13(-1.58%)
Dec 04, 2008
1038
1038
1014
1023
478,600
-0.53(-0.05%)
Dec 03, 2008
1008
1038
1007
1023
421,000
-35.42(-3.35%)
Dec 02, 2008
1074
1083
1059
1059
627,400
+0.00(+0.00%)
Dec 01, 2008
1074
1083
1059
1059
0
-17.45(-1.62%)
Nov 29, 2008
1067
1084
1062
1076
555,200
+12.59(+1.18%)
Nov 28, 2008
1059
1071
1046
1063
563,600
+33.70(+3.27%)
Nov 27, 2008
993.07
1031
993.07
1030
515,400
+46.46(+4.72%)
Nov 26, 2008
1016
1029
966.28
983.32
486,200
+13.18(+1.36%)
Nov 25, 2008
996.23
1014
969.49
970.14
464,200
+0.00(+0.00%)
Nov 24, 2008
996.23
1014
969.49
970.14
0
-33.59(-3.35%)
Nov 22, 2008
929.74
1013
914.02
1004
602,000
+55.04(+5.80%)
Nov 21, 2008
967.46
984.51
947.44
948.69
424,000
-68.13(-6.70%)
Nov 20, 2008
1039
1039
994.57
1017
404,600
-19.34(-1.87%)
Nov 19, 2008
1053
1076
1036
1036
377,400
-42.16(-3.91%)
Nov 18, 2008
1074
1105
1050
1078
413,400
+0.00(+0.00%)
Nov 17, 2008
1074
1105
1050
1078
0
-9.94(-0.91%)
Nov 15, 2008
1127
1129
1078
1088
440,400
-0.18(-0.02%)
Nov 14, 2008
1075
1088
1040
1088
566,800
-35.42(-3.15%)
Nov 13, 2008
1104
1143
1097
1124
605,600
-4.87(-0.43%)
Nov 12, 2008
1133
1160
1114
1129
600,800
-23.73(-2.06%)
Nov 11, 2008
1152
1166
1124
1152
717,400
+0.00(+0.00%)
Nov 10, 2008
1152
1166
1124
1152
0
+17.97(+1.58%)
Nov 08, 2008
1054
1134
1039
1134
846,400
+42.27(+3.87%)
Nov 07, 2008
1134
1141
1082
1092
657,600
-89.28(-7.56%)
Nov 06, 2008
1185
1218
1160
1182
790,200
+28.15(+2.44%)
Nov 05, 2008
1136
1154
1114
1153
603,600
+24.27(+2.15%)
Nov 04, 2008
1117
1159
1109
1129
568,200
+0.00(+0.00%)
Nov 03, 2008
1117
1159
1109
1129
0
+16.02(+1.44%)
Oct 31, 2008
1083
1159
1061
1113
864,800
+28.34(+2.61%)
Oct 30, 2008
1037
1095
992.89
1085
621,600
+115.75(+11.95%)
Oct 29, 2008
1047
1078
920.35
968.97
763,400
-30.19(-3.02%)
Oct 28, 2008
916.85
1013
901.49
999.16
649,400
+52.71(+5.57%)
Oct 27, 2008
937.18
966.41
892.16
946.45
540,600
+7.70(+0.82%)
Oct 24, 2008
1052
1052
925.57
938.75
443,000
-110.96(-10.57%)
Oct 23, 2008
1090
1090
1028
1050
401,400
-84.88(-7.48%)
Oct 22, 2008
1190
1195
1096
1135
374,800
-61.51(-5.14%)
Oct 21, 2008
1224
1233
1182
1196
389,200
-11.53(-0.95%)
Oct 20, 2008
1196
1211
1149
1208
373,000
+26.96(+2.28%)
Oct 17, 2008
1245
1245
1167
1181
420,200
-33.11(-2.73%)
Oct 16, 2008
1258
1266
1205
1214
409,000
-126.50(-9.44%)
Oct 15, 2008
1338
1353
1327
1340
347,600
-27.41(-2.00%)
Oct 14, 2008
1342
1368
1340
1368
460,800
+79.16(+6.14%)
Oct 13, 2008
1273
1294
1252
1289
384,600
+47.06(+3.79%)
Oct 10, 2008
1249
1249
1179
1241
461,200
-53.42(-4.13%)
Oct 09, 2008
1290
1324
1274
1295
451,800
+8.20(+0.64%)
Oct 08, 2008
1324
1334
1281
1287
431,200
-79.41(-5.81%)
Oct 07, 2008
1341
1371
1322
1366
349,200
+7.35(+0.54%)
Oct 06, 2008
1390
1390
1352
1359
312,400
-60.90(-4.29%)
Oct 03, 2008
1450
1459
1410
1420
0
+0.00(+0.00%)
Oct 02, 2008
1450
1459
1410
1420
318,000
-20.02(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.